HOME AFRIKA LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	1.170	1.220	1.130	1.150	1.150	679,727
2025-10-29	1.190	1.200	1.110	1.170	1.170	456,300
2025-10-28	1.160	1.200	1.160	1.190	1.190	164,597
2025-10-27	1.160	1.220	1.100	1.160	1.160	269,815
2025-10-24	1.180	1.230	1.090	1.160	1.160	394,491
2025-10-23	1.190	1.250	1.150	1.180	1.180	260,663
2025-10-22	1.190	1.250	1.160	1.190	1.190	692,470
2025-10-21	1.130	1.240	1.130	1.190	1.190	695,080
2025-10-16	1.180	1.240	1.080	1.130	1.130	318,617
2025-10-15	1.200	1.200	1.140	1.180	1.180	242,466
2025-10-14	1.220	1.290	1.190	1.200	1.200	601,926
2025-10-13	1.160	1.270	1.160	1.220	1.220	590,975
2025-10-09	1.240	1.290	1.120	1.160	1.160	588,121
2025-10-08	1.260	1.300	1.200	1.240	1.240	567,659
2025-10-07	1.260	1.300	1.230	1.260	1.260	496,700
2025-10-06	1.280	1.300	1.240	1.260	1.260	530,832
2025-10-03	1.310	1.360	1.230	1.280	1.280	524,970
2025-10-02	1.250	1.330	1.250	1.310	1.310	376,362
2025-10-01	1.240	1.360	1.220	1.250	1.250	709,454
2025-09-30	1.320	1.450	1.190	1.240	1.240	1,108,190
2025-09-29	1.220	1.340	1.220	1.320	1.320	3,608,711
2025-09-26	1.110	1.220	1.110	1.220	1.220	3,446,257
2025-09-25	1.010	1.110	1.010	1.110	1.110	291,684
2025-09-24	0.960	1.030	0.960	1.010	1.010	7,554,728
2025-09-23	1.010	1.010	0.910	0.940	0.940	3,620,978
2025-09-22	1.120	1.120	1.010	1.010	1.010	861,147
2025-09-19	1.240	1.240	1.120	1.120	1.120	1,456,752
2025-09-18	1.370	1.370	1.240	1.240	1.240	765,840
2025-09-17	1.510	1.510	1.360	1.370	1.370	218,188
2025-09-16	1.660	1.660	1.500	1.510	1.510	1,019,807
2025-09-15	1.690	1.740	1.600	1.660	1.660	720,288
2025-09-12	1.770	1.770	1.620	1.690	1.690	1,164,694
2025-09-11	1.670	1.830	1.610	1.770	1.770	1,191,215
2025-09-10	1.590	1.740	1.590	1.670	1.670	2,940,416
2025-09-09	1.470	1.610	1.470	1.590	1.590	745,006
2025-09-08	1.350	1.480	1.350	1.470	1.470	454,724
2025-09-05	1.240	1.360	1.240	1.350	1.350	2,279,801
2025-09-04	1.150	1.260	1.150	1.240	1.240	3,073,577
2025-09-03	1.100	1.150	1.100	1.150	1.150	723,267
2025-09-02	0.970	105.00	0.970	105.00	105.00	2,215,184
2025-09-01	0.880	1.030	0.880	0.970	0.970	1,767,082
2025-08-29	0.860	0.930	0.850	0.880	0.880	193,276
2025-08-28	0.880	0.920	0.800	0.860	0.860	1,178,286
2025-08-27	0.810	0.890	0.810	0.880	0.880	455,297
2025-08-26	0.780	0.850	0.750	0.810	0.810	2,585,989
2025-08-25	0.770	0.840	0.760	0.780	0.780	370,216
2025-08-22	0.720	0.790	0.720	0.770	0.770	107,115
2025-08-21	0.700	0.770	0.690	0.720	0.720	1,094,911
2025-08-20	0.690	0.700	0.660	0.700	0.700	1,232,378
2025-08-19	0.700	0.700	0.680	0.690	0.690	114,138
2025-08-18	0.690	0.710	0.680	0.700	0.700	399,321
2025-08-15	0.650	0.710	0.650	0.690	0.690	361,661
2025-08-14	0.650	0.660	0.640	0.650	0.650	457,310
2025-08-13	0.640	0.680	0.640	0.650	0.650	222,074
2025-08-12	0.620	0.650	0.620	0.640	0.640	273,114
2025-08-11	0.650	0.650	0.600	0.620	0.620	50,701
2025-08-08	0.650	0.650	0.630	0.650	0.650	66,383
2025-08-07	0.640	0.650	0.640	0.650	0.650	33,100
2025-08-06	0.630	0.650	0.610	0.640	0.640	40,800
2025-08-05	0.630	0.630	0.620	0.630	0.630	277,500

← NewerPage 5 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KES). Adjusted close accounts for splits and dividends. Educational only, not financial advice.