HOME AFRIKA LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-04	0.630	0.640	0.590	0.630	0.630	76,100
2025-08-01	0.630	0.640	0.610	0.630	0.630	18,800
2025-07-31	0.610	0.660	0.610	0.630	0.630	85,000
2025-07-30	0.630	0.670	0.600	0.610	0.610	494,100
2025-07-29	0.630	0.690	0.590	0.630	0.630	975,500
2025-07-28	0.680	0.680	0.620	0.630	0.630	567,600
2025-07-25	0.650	0.690	0.650	0.680	0.680	61,700
2025-07-24	0.650	0.690	0.630	0.650	0.650	82,800
2025-07-23	0.670	0.670	0.630	0.650	0.650	89,400
2025-07-22	0.660	0.690	0.650	0.670	0.670	120,200
2025-07-21	0.680	0.680	0.620	0.660	0.660	96,200
2025-07-18	0.650	0.680	0.650	0.680	0.680	26,900
2025-07-17	0.680	0.690	0.640	0.650	0.650	190,800
2025-07-16	0.690	0.690	0.650	0.680	0.680	62,800
2025-07-15	0.680	0.690	0.660	0.690	0.690	143,300
2025-07-14	0.690	0.690	0.650	0.680	0.680	184,100
2025-07-11	0.690	0.690	0.650	0.690	0.690	83,900
2025-07-10	0.690	0.700	0.670	0.690	0.690	490,500
2025-07-09	0.680	0.690	0.680	0.690	0.690	170,500
2025-07-08	0.660	0.700	0.660	0.680	0.680	315,900
2025-07-07	0.670	0.700	0.630	0.660	0.660	452,900
2025-07-04	0.650	0.700	0.650	0.670	0.670	98,800
2025-07-03	0.670	0.690	0.630	0.650	0.650	194,100
2025-07-02	0.700	0.700	0.630	0.670	0.670	255,100
2025-07-01	0.680	0.700	0.650	0.700	0.700	229,200
2025-06-30	0.640	0.700	0.640	0.680	0.680	97,700
2025-06-27	0.690	0.700	0.630	0.640	0.640	134,600
2025-06-26	0.660	0.700	0.660	0.690	0.690	13,900
2025-06-25	0.650	0.700	0.640	0.660	0.660	60,600
2025-06-24	0.690	0.690	0.640	0.650	0.650	63,700
2025-06-23	0.680	0.710	0.680	0.690	0.690	69,000
2025-06-20	0.680	0.700	0.640	0.680	0.680	23,700
2025-06-19	0.700	0.700	0.650	0.680	0.680	24,800
2025-06-18	0.710	0.720	0.700	0.700	0.700	26,700
2025-06-17	0.710	0.720	0.690	0.710	0.710	40,900
2025-06-16	0.680	0.720	0.680	0.710	0.710	152,700
2025-06-13	0.710	0.710	0.650	0.680	0.680	76,800
2025-06-12	0.720	0.720	0.680	0.710	0.710	58,400
2025-06-11	0.710	0.780	0.710	0.720	0.720	351,500
2025-06-10	0.670	0.730	0.670	0.710	0.710	315,600
2025-06-09	0.670	0.730	0.650	0.670	0.670	115,300
2025-06-05	0.620	0.680	0.620	0.670	0.670	100,600
2025-06-04	0.590	0.640	0.590	0.620	0.620	380,700
2025-06-03	0.620	0.620	0.560	0.590	0.590	225,900
2025-05-30	0.580	0.630	0.580	0.620	0.620	328,600
2025-05-29	0.560	0.610	0.560	0.580	0.580	91,900
2025-05-28	0.550	0.570	0.530	0.560	0.560	469,300
2025-05-27	0.510	0.560	0.500	0.550	0.550	219,700
2025-05-26	0.520	0.570	0.480	0.510	0.510	176,100
2025-05-23	0.530	0.530	0.500	0.520	0.520	314,800
2025-05-22	0.560	0.590	0.510	0.530	0.530	386,500
2025-05-21	0.570	0.590	0.520	0.560	0.560	157,400
2025-05-20	0.590	0.590	0.560	0.570	0.570	188,600
2025-05-19	0.630	0.650	0.570	0.590	0.590	176,600
2025-05-16	0.620	0.660	0.620	0.630	0.630	35,600
2025-05-15	0.630	0.690	0.600	0.620	0.620	175,900
2025-05-14	0.650	0.650	0.610	0.630	0.630	82,200
2025-05-13	0.630	0.670	0.630	0.650	0.650	166,000
2025-05-12	0.660	0.690	0.620	0.630	0.630	132,700
2025-05-09	0.680	0.700	0.630	0.660	0.660	90,400

← NewerPage 6 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KES). Adjusted close accounts for splits and dividends. Educational only, not financial advice.