HOME AFRIKA LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-08	0.710	0.780	0.650	0.680	0.680	30,800
2025-05-07	0.740	0.740	0.670	0.710	0.710	122,100
2025-05-06	0.720	0.760	0.700	0.740	0.740	59,700
2025-05-05	0.750	0.750	0.700	0.720	0.720	337,800
2025-05-02	0.730	0.800	0.720	0.750	0.750	797,000
2025-04-30	0.800	0.800	0.730	0.730	0.730	73,300
2025-04-29	0.740	0.810	0.720	0.800	0.800	188,100
2025-04-28	0.730	0.790	0.720	0.740	0.740	577,200
2025-04-25	0.740	0.760	0.720	0.730	0.730	138,900
2025-04-24	0.760	0.770	0.730	0.740	0.740	47,300
2025-04-23	0.720	0.770	0.720	0.760	0.760	72,700
2025-04-22	0.770	0.780	0.720	0.720	0.720	249,100
2025-04-17	0.760	0.780	0.730	0.770	0.770	13,800
2025-04-16	0.760	0.780	0.750	0.760	0.760	80,900
2025-04-15	0.750	0.780	0.730	0.760	0.760	149,800
2025-04-14	0.730	0.760	0.730	0.750	0.750	63,700
2025-04-11	0.710	0.780	0.710	0.730	0.730	237,200
2025-04-10	0.700	0.730	0.690	0.710	0.710	170,800
2025-04-09	0.710	0.760	0.700	0.700	0.700	111,500
2025-04-08	0.730	0.760	0.700	0.710	0.710	375,000
2025-04-07	0.750	0.760	0.720	0.730	0.730	60,100
2025-04-04	0.730	0.770	0.720	0.750	0.750	67,500
2025-04-03	0.760	0.760	0.720	0.730	0.730	93,700
2025-04-02	0.750	0.790	0.750	0.760	0.760	92,500
2025-04-01	0.760	0.760	0.740	0.750	0.750	69,900
2025-03-28	0.720	0.770	0.720	0.760	0.760	38,700
2025-03-27	0.740	0.790	0.700	0.720	0.720	205,600
2025-03-26	0.750	0.790	0.720	0.740	0.740	62,900
2025-03-25	0.770	0.800	0.740	0.750	0.750	93,600
2025-03-24	0.750	0.810	0.730	0.770	0.770	51,500
2025-03-21	0.730	0.800	0.730	0.750	0.750	61,300
2025-03-20	0.760	0.800	0.720	0.730	0.730	159,600
2025-03-19	0.770	0.810	0.730	0.760	0.760	82,900
2025-03-18	0.810	0.820	0.750	0.770	0.770	76,100
2025-03-17	0.760	0.820	0.760	0.810	0.810	33,500
2025-03-14	0.780	0.820	0.750	0.760	0.760	565,300
2025-03-13	0.820	0.820	0.750	0.780	0.780	349,200
2025-03-12	0.810	0.840	0.810	0.820	0.820	504,200
2025-03-11	0.840	0.840	0.800	0.810	0.810	48,800
2025-03-10	0.870	0.890	0.820	0.840	0.840	91,100
2025-03-07	0.810	0.890	0.810	0.870	0.870	64,300
2025-03-06	0.830	0.910	0.790	0.810	0.810	1,409,800
2025-03-05	0.870	0.870	0.790	0.830	0.830	228,600
2025-03-04	0.890	0.890	0.840	0.870	0.870	87,000
2025-03-03	0.850	0.930	0.850	0.890	0.890	231,600
2025-02-28	0.890	0.890	0.830	0.850	0.850	570,900
2025-02-27	0.870	0.900	0.850	0.890	0.890	215,600
2025-02-26	0.850	0.920	0.850	0.870	0.870	265,000
2025-02-25	0.920	0.950	0.830	0.850	0.850	300,200
2025-02-24	0.900	0.960	0.900	0.920	0.920	153,600
2025-02-21	0.930	0.930	0.890	0.900	0.900	281,200
2025-02-20	0.950	0.950	0.900	0.930	0.930	204,500
2025-02-19	0.960	1.000	0.900	0.950	0.950	1,415,100
2025-02-18	0.930	0.990	0.930	0.960	0.960	625,000
2025-02-17	0.860	0.940	0.860	0.930	0.930	736,500
2025-02-14	0.860	0.920	0.780	0.860	0.860	1,214,600
2025-02-13	0.950	0.950	0.860	0.860	0.860	145,900
2025-02-12	1.050	1.050	0.950	0.950	0.950	182,800
2025-02-11	1.120	1.120	1.010	1.050	1.050	570,500
2025-02-10	1.020	1.120	1.020	1.120	1.120	571,100

← NewerPage 7 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KES). Adjusted close accounts for splits and dividends. Educational only, not financial advice.