HOME AFRIKA LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-07	0.950	1.040	0.900	1.020	1.020	532,500
2025-02-06	0.920	0.970	0.920	0.950	0.950	1,377,900
2025-02-05	0.820	0.900	0.820	0.890	0.890	1,551,600
2025-02-04	0.750	0.820	0.750	0.820	0.820	528,200
2025-02-03	0.690	0.750	0.690	0.750	0.750	105,100
2025-01-31	0.630	0.690	0.630	0.690	0.690	441,900
2025-01-30	0.580	0.630	0.580	0.630	0.630	245,800
2025-01-29	0.530	0.580	0.530	0.580	0.580	163,700
2025-01-28	0.490	0.530	0.490	0.530	0.530	231,400
2025-01-27	0.450	0.490	0.450	0.490	0.490	675,100
2025-01-24	0.410	0.450	0.410	0.450	0.450	622,300
2025-01-23	0.400	0.440	0.400	0.410	0.410	506,300
2025-01-22	0.400	0.410	0.380	0.400	0.400	277,500
2025-01-21	0.370	0.400	0.360	0.400	0.400	352,500
2025-01-20	0.390	0.390	0.360	0.370	0.370	277,500
2025-01-17	0.370	0.400	0.340	0.390	0.390	190,900
2025-01-16	0.390	0.410	0.360	0.370	0.370	701,600
2025-01-15	0.360	0.390	0.360	0.390	0.390	131,400
2025-01-14	0.350	0.380	0.350	0.360	0.360	421,900
2025-01-13	0.360	0.390	0.340	0.350	0.350	67,600
2025-01-10	0.340	0.370	0.340	0.360	0.360	720,500
2025-01-09	0.360	0.370	0.330	0.340	0.340	927,300
2025-01-08	0.370	0.400	0.340	0.360	0.360	548,600
2025-01-07	0.360	0.370	0.350	0.370	0.370	50,800
2025-01-06	0.350	0.370	0.350	0.360	0.360	80,000
2025-01-03	0.370	0.370	0.340	0.350	0.350	347,100
2025-01-02	0.370	0.370	0.360	0.370	0.370	36,100
2024-12-31	0.370	0.370	0.350	0.370	0.370	11,300
2024-12-30	0.350	0.370	0.350	0.370	0.370	180,400
2024-12-27	0.350	0.360	0.340	0.350	0.350	49,900
2024-12-24	0.360	0.360	0.340	0.350	0.350	22,400
2024-12-23	0.360	0.370	0.350	0.360	0.360	57,600
2024-12-20	0.340	0.370	0.340	0.360	0.360	21,000
2024-12-19	0.350	0.360	0.330	0.340	0.340	517,800
2024-12-18	0.350	0.370	0.340	0.350	0.350	36,700
2024-12-17	0.350	0.370	0.340	0.350	0.350	53,800
2024-12-16	0.370	0.370	0.340	0.350	0.350	48,400
2024-12-13	0.350	0.370	0.340	0.370	0.370	102,400
2024-12-11	0.360	0.360	0.340	0.350	0.350	90,600
2024-12-10	0.340	0.370	0.330	0.360	0.360	307,300
2024-12-09	0.340	0.350	0.340	0.340	0.340	60,200
2024-12-06	0.340	0.360	0.340	0.340	0.340	84,600
2024-12-05	0.350	0.360	0.340	0.340	0.340	150,200
2024-12-04	0.360	0.360	0.340	0.350	0.350	35,700
2024-12-03	0.350	0.370	0.350	0.360	0.360	49,100
2024-12-02	0.350	0.370	0.340	0.350	0.350	81,800
2024-11-29	0.370	0.370	0.340	0.350	0.350	46,400
2024-11-28	0.370	0.370	0.360	0.370	0.370	1,800
2024-11-27	0.340	0.370	0.340	0.370	0.370	13,600
2024-11-26	0.340	0.370	0.340	0.340	0.340	180,900
2024-11-25	0.360	0.370	0.340	0.340	0.340	78,000
2024-11-22	0.350	0.370	0.340	0.360	0.360	103,900
2024-11-21	0.360	0.370	0.340	0.350	0.350	174,200
2024-11-20	0.360	0.370	0.350	0.360	0.360	172,000
2024-11-19	0.340	0.370	0.340	0.360	0.360	243,900
2024-11-18	0.350	0.370	0.330	0.340	0.340	25,200
2024-11-15	0.350	0.360	0.340	0.350	0.350	44,800
2024-11-14	0.360	0.360	0.350	0.350	0.350	58,500
2024-11-13	0.350	0.370	0.320	0.360	0.360	281,000
2024-11-12	0.340	0.370	0.340	0.350	0.350	79,300

← NewerPage 8 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KES). Adjusted close accounts for splits and dividends. Educational only, not financial advice.