HOME AFRIKA LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-11	0.340	0.360	0.310	0.340	0.340	252,600
2024-11-08	0.350	0.350	0.330	0.340	0.340	54,900
2024-11-07	0.330	0.360	0.320	0.350	0.350	166,500
2024-11-06	0.310	0.340	0.310	0.330	0.330	160,500
2024-11-05	0.320	0.340	0.300	0.310	0.310	128,300
2024-11-04	0.330	0.340	0.310	0.320	0.320	41,000
2024-10-31	0.330	0.340	0.320	0.330	0.330	133,800
2024-10-30	0.320	0.340	0.320	0.330	0.330	13,600
2024-10-29	0.330	0.350	0.320	0.320	0.320	32,800
2024-10-28	0.310	0.340	0.310	0.330	0.330	20,200
2024-10-25	0.340	0.350	0.310	0.310	0.310	1,474,700
2024-10-24	0.330	0.350	0.300	0.340	0.340	108,800
2024-10-23	0.310	0.340	0.300	0.330	0.330	24,200
2024-10-22	0.320	0.320	0.300	0.310	0.310	69,800
2024-10-18	0.330	0.350	0.300	0.320	0.320	146,900
2024-10-17	0.340	0.350	0.320	0.330	0.330	48,700
2024-10-16	0.320	0.350	0.310	0.340	0.340	20,700
2024-10-15	0.300	0.330	0.300	0.320	0.320	380,600
2024-10-14	0.330	0.340	0.300	0.300	0.300	57,300
2024-10-11	0.340	0.340	0.310	0.330	0.330	23,200
2024-10-09	0.340	0.340	0.320	0.340	0.340	7,100
2024-10-08	0.350	0.350	0.330	0.340	0.340	235,600
2024-10-07	0.350	0.360	0.320	0.350	0.350	10,600
2024-10-04	0.330	0.350	0.330	0.350	0.350	5,600
2024-10-03	0.340	0.350	0.330	0.330	0.330	24,000
2024-10-02	0.340	0.350	0.310	0.340	0.340	35,800
2024-10-01	0.310	0.340	0.290	0.340	0.340	23,800
2024-09-30	0.320	0.320	0.300	0.310	0.310	64,900
2024-09-27	0.310	0.320	0.310	0.320	0.320	78,300
2024-09-26	0.320	0.350	0.290	0.310	0.310	57,300
2024-09-25	0.330	0.350	0.300	0.320	0.320	132,200
2024-09-24	0.350	0.350	0.320	0.330	0.330	162,000
2024-09-23	0.340	0.360	0.330	0.350	0.350	81,800
2024-09-20	0.340	0.350	0.340	0.340	0.340	4,700
2024-09-19	0.310	0.340	0.310	0.340	0.340	22,200
2024-09-18	0.320	0.330	0.290	0.310	0.310	52,200
2024-09-17	0.320	0.330	0.290	0.320	0.320	207,700
2024-09-16	0.310	0.330	0.300	0.320	0.320	18,300
2024-09-13	0.310	0.340	0.300	0.310	0.310	1,700
2024-09-12	0.310	0.340	0.300	0.310	0.310	67,400
2024-09-11	0.300	0.310	0.300	0.310	0.310	6,200
2024-09-10	0.300	0.300	0.290	0.300	0.300	187,700
2024-09-09	0.300	0.300	0.290	0.300	0.300	65,400
2024-09-06	0.320	0.320	0.300	0.300	0.300	320,000
2024-09-05	0.320	0.320	0.300	0.320	0.320	101,400
2024-09-04	0.350	0.350	0.320	0.320	0.320	218,100
2024-09-03	0.370	0.390	0.340	0.350	0.350	15,400
2024-09-02	0.350	0.370	0.320	0.370	0.370	28,000
2024-08-30	0.340	0.380	0.340	0.350	0.350	160,000
2024-08-29	0.310	0.340	0.310	0.340	0.340	20,000
2024-08-28	0.300	0.330	0.300	0.310	0.310	269,800
2024-08-27	0.300	0.310	0.300	0.300	0.300	35,800
2024-08-26	0.310	0.310	0.290	0.300	0.300	24,000
2024-08-23	0.310	0.310	0.310	0.310	0.310	3,600
2024-08-22	0.300	0.310	0.300	0.310	0.310	5,200
2024-08-21	0.300	0.300	0.300	0.300	0.300	4,100
2024-08-20	0.300	0.310	0.300	0.300	0.300	30,700
2024-08-19	0.310	0.310	0.300	0.300	0.300	20,800
2024-08-16	0.310	0.310	0.300	0.310	0.310	8,200
2024-08-15	0.300	0.310	0.300	0.310	0.310	7,600

← NewerPage 9 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KES). Adjusted close accounts for splits and dividends. Educational only, not financial advice.