SAFARICOM PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	34.250	34.800	34.250	34.500	34.500	2,453,169
2026-10-14	35.200	35.200	34.000	34.250	34.250	6,574,416
2026-10-13	35.800	35.850	34.900	35.200	35.200	5,729,934
2026-10-12	35.750	36.000	35.500	35.800	35.800	314,360
2026-10-09	35.850	36.000	35.650	35.750	35.750	1,489,192
2026-10-08	36.050	36.200	35.650	35.850	35.850	500,042
2026-10-07	36.300	36.300	35.900	36.050	36.050	785,052
2026-10-06	36.350	36.550	36.000	36.300	36.300	2,111,076
2026-10-05	36.550	36.600	36.150	36.350	36.350	807,173
2026-10-02	36.400	36.600	36.250	36.550	36.550	3,631,734
2026-10-01	35.900	36.500	35.900	36.400	36.400	3,811,601
2026-09-30	35.950	36.300	35.400	35.900	35.900	2,826,538
2026-09-29	36.400	36.400	35.750	35.950	35.950	2,639,496
2026-09-28	36.450	36.450	36.200	36.400	36.400	1,742,135
2026-09-25	36.350	36.800	36.350	36.450	36.450	1,290,262
2026-09-24	36.200	37.000	36.000	36.350	36.350	4,843,210
2026-09-23	36.600	37.000	36.000	36.200	36.200	2,501,236
2026-09-22	36.300	36.800	36.300	36.600	36.600	7,336,125
2026-09-21	35.300	37.050	35.300	36.300	36.300	6,792,154
2026-09-18	35.200	37.000	35.150	35.300	35.300	13,099,436

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (KES). Adjusted close accounts for splits and dividends. Educational only, not financial advice.