SASINI LTD historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	24.650	25.000	23.500	23.650	23.650	1,417
2026-10-14	23.850	25.000	23.850	24.650	24.650	7,436
2026-10-13	24.050	24.750	23.650	23.850	23.850	22,111
2026-10-12	23.650	24.800	23.300	24.050	24.050	29,702
2026-10-09	24.100	24.100	23.500	23.650	23.650	33,174
2026-10-08	24.250	24.500	24.000	24.100	24.100	4,332
2026-10-07	24.400	24.650	23.800	24.250	24.250	2,651
2026-10-06	24.650	24.900	23.800	24.400	24.400	2,018
2026-10-05	23.800	24.950	23.700	24.650	24.650	2,380
2026-10-02	24.500	24.850	23.700	23.800	23.800	9,300
2026-10-01	23.900	24.900	23.200	24.500	24.500	3,871
2026-09-30	23.200	24.000	23.000	23.900	23.900	3,612
2026-09-29	23.950	24.950	23.000	23.200	23.200	17,194
2026-09-28	24.600	24.600	23.750	23.950	23.950	9,569
2026-09-25	24.750	24.900	24.050	24.600	24.600	4,799
2026-09-24	24.750	24.900	24.500	24.750	24.750	2,383
2026-09-23	23.750	24.900	23.550	24.750	24.750	2,792
2026-09-22	23.350	24.300	22.750	23.750	23.750	21,867
2026-09-21	23.800	24.900	22.200	23.350	23.350	12,001
2026-09-18	24.050	24.300	23.550	23.800	23.800	11,160

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (KES). Adjusted close accounts for splits and dividends. Educational only, not financial advice.