WILLIAMSON TEA KENYA LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-14 | 225.00 | 245.00 | 225.00 | 245.00 | 245.00 | 600 |
| 2024-08-13 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2024-08-12 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2024-08-09 | 234.00 | 234.00 | 216.00 | 225.00 | 225.00 | 200 |
| 2024-08-08 | 233.25 | 234.00 | 233.25 | 234.00 | 234.00 | 300 |
| 2024-08-07 | 250.00 | 250.00 | 225.00 | 233.25 | 233.25 | 300 |
| 2024-08-06 | 244.25 | 250.00 | 244.25 | 250.00 | 250.00 | 400 |
| 2024-08-05 | 240.00 | 250.00 | 240.00 | 244.25 | 244.25 | 600 |
| 2024-08-02 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2024-08-01 | 243.00 | 243.00 | 240.00 | 240.00 | 240.00 | 500 |
| 2024-07-31 | 263.00 | 263.00 | 240.00 | 243.00 | 243.00 | 3,700 |
| 2024-07-30 | 263.00 | 263.00 | 263.00 | 263.00 | 263.00 | 500 |
| 2024-07-29 | 263.00 | 263.00 | 263.00 | 263.00 | 263.00 | 1,200 |
| 2024-07-26 | 250.50 | 263.00 | 250.50 | 263.00 | 263.00 | 1,500 |
| 2024-07-25 | 263.75 | 263.75 | 250.00 | 250.50 | 250.50 | 400 |
| 2024-07-24 | 249.50 | 263.75 | 249.50 | 263.75 | 263.75 | 1,100 |
| 2024-07-23 | 249.50 | 249.50 | 249.50 | 249.50 | 249.50 | 0 |
| 2024-07-22 | 250.00 | 250.00 | 249.00 | 249.50 | 249.50 | 800 |
| 2024-07-19 | 249.00 | 250.00 | 249.00 | 250.00 | 250.00 | 200 |
| 2024-07-18 | 245.00 | 250.00 | 245.00 | 249.00 | 249.00 | 2,000 |
| 2024-07-17 | 246.75 | 246.75 | 245.00 | 245.00 | 245.00 | 100 |
| 2024-07-16 | 250.00 | 263.00 | 235.00 | 246.75 | 246.75 | 600 |
| 2024-07-15 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 400 |
| 2024-07-12 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2024-07-11 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 1,700 |
| 2024-07-10 | 265.00 | 265.00 | 250.00 | 250.00 | 250.00 | 100 |
| 2024-07-09 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2024-07-08 | 269.75 | 269.75 | 265.00 | 265.00 | 265.00 | 100 |
| 2024-07-05 | 269.75 | 269.75 | 269.75 | 269.75 | 269.75 | 100 |
| 2024-07-04 | 265.00 | 269.75 | 265.00 | 269.75 | 269.75 | 300 |
| 2024-07-03 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2024-07-02 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2024-07-01 | 271.00 | 271.00 | 265.00 | 265.00 | 265.00 | 100 |
| 2024-06-28 | 288.75 | 288.75 | 269.00 | 271.00 | 271.00 | 9,300 |
| 2024-06-27 | 288.75 | 288.75 | 288.75 | 288.75 | 288.75 | 0 |
| 2024-06-26 | 289.00 | 289.00 | 286.00 | 288.75 | 288.75 | 1,300 |
| 2024-06-25 | 279.50 | 290.00 | 279.50 | 289.00 | 289.00 | 500 |
| 2024-06-24 | 277.25 | 280.00 | 272.00 | 279.50 | 279.50 | 1,400 |
| 2024-06-21 | 272.00 | 280.00 | 269.00 | 277.25 | 277.25 | 12,000 |
| 2024-06-20 | 270.50 | 272.00 | 270.50 | 272.00 | 272.00 | 1,000 |
| 2024-06-19 | 266.00 | 280.00 | 266.00 | 270.50 | 270.50 | 2,100 |
| 2024-06-18 | 272.00 | 272.00 | 266.00 | 266.00 | 266.00 | 800 |
| 2024-06-14 | 273.75 | 273.75 | 272.00 | 272.00 | 272.00 | 100 |
| 2024-06-13 | 269.00 | 280.00 | 269.00 | 273.75 | 273.75 | 500 |
| 2024-06-12 | 279.00 | 279.00 | 265.00 | 269.00 | 269.00 | 600 |
| 2024-06-11 | 278.00 | 280.00 | 278.00 | 279.00 | 279.00 | 900 |
| 2024-06-10 | 260.00 | 278.00 | 260.00 | 278.00 | 278.00 | 200 |
| 2024-06-07 | 252.25 | 260.00 | 252.25 | 260.00 | 260.00 | 200 |
| 2024-06-06 | 252.25 | 252.25 | 252.25 | 252.25 | 252.25 | 0 |
| 2024-06-05 | 254.50 | 260.00 | 250.00 | 252.25 | 252.25 | 900 |
| 2024-06-04 | 255.00 | 255.00 | 250.00 | 254.50 | 254.50 | 3,600 |
| 2024-06-03 | 250.50 | 255.00 | 250.50 | 255.00 | 255.00 | 600 |
| 2024-05-31 | 249.50 | 255.00 | 249.50 | 250.50 | 250.50 | 4,000 |
| 2024-05-30 | 249.50 | 250.00 | 249.00 | 249.50 | 249.50 | 5,700 |
| 2024-05-29 | 249.50 | 249.50 | 249.50 | 249.50 | 249.50 | 500 |
| 2024-05-28 | 248.00 | 249.50 | 248.00 | 249.50 | 249.50 | 200 |
| 2024-05-27 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | 0 |
| 2024-05-24 | 249.75 | 249.75 | 248.00 | 248.00 | 248.00 | 100 |
| 2024-05-23 | 250.00 | 250.00 | 249.50 | 249.75 | 249.75 | 200 |
| 2024-05-22 | 237.50 | 250.00 | 237.50 | 250.00 | 250.00 | 1,100 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KES). Adjusted close accounts for splits and dividends. Educational only, not financial advice.