WILLIAMSON TEA KENYA LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 154.75 | 155.00 | 150.00 | 151.50 | 151.50 | 7,503 |
| 2026-10-14 | 155.25 | 155.25 | 154.00 | 154.75 | 154.75 | 8,886 |
| 2026-10-13 | 156.00 | 160.00 | 155.00 | 155.25 | 155.25 | 15,588 |
| 2026-10-12 | 159.25 | 160.00 | 155.00 | 156.00 | 156.00 | 15,676 |
| 2026-10-09 | 158.75 | 160.00 | 158.00 | 159.25 | 159.25 | 6,763 |
| 2026-10-08 | 159.00 | 160.00 | 158.00 | 158.75 | 158.75 | 1,983 |
| 2026-10-07 | 160.25 | 160.50 | 156.00 | 159.00 | 159.00 | 1,513 |
| 2026-10-06 | 158.75 | 160.50 | 158.75 | 160.25 | 160.25 | 4,819 |
| 2026-10-05 | 160.25 | 160.75 | 156.75 | 158.75 | 158.75 | 5,372 |
| 2026-10-02 | 160.50 | 161.00 | 158.00 | 160.25 | 160.25 | 994 |
| 2026-10-01 | 156.75 | 160.75 | 156.75 | 160.50 | 160.50 | 2,563 |
| 2026-09-30 | 160.25 | 160.25 | 155.00 | 156.75 | 156.75 | 7,023 |
| 2026-09-29 | 158.50 | 160.75 | 158.50 | 160.25 | 160.25 | 3,103 |
| 2026-09-28 | 159.75 | 161.00 | 154.00 | 158.50 | 158.50 | 5,238 |
| 2026-09-25 | 160.25 | 161.00 | 158.00 | 159.75 | 159.75 | 10,252 |
| 2026-09-24 | 160.00 | 161.00 | 158.00 | 160.25 | 160.25 | 2,992 |
| 2026-09-23 | 160.00 | 161.00 | 158.00 | 160.00 | 160.00 | 1,812 |
| 2026-09-22 | 160.00 | 161.00 | 155.25 | 160.00 | 160.00 | 3,649 |
| 2026-09-21 | 153.50 | 162.00 | 153.50 | 160.00 | 160.00 | 1,669 |
| 2026-09-18 | 154.25 | 160.00 | 150.25 | 153.50 | 153.50 | 10,596 |
| 2026-09-17 | 160.25 | 160.25 | 150.00 | 154.25 | 154.25 | 11,592 |
| 2026-09-16 | 162.25 | 163.00 | 155.00 | 160.25 | 160.25 | 7,557 |
| 2026-09-15 | 162.00 | 163.75 | 162.00 | 162.25 | 162.25 | 3,745 |
| 2026-09-14 | 164.00 | 164.00 | 161.00 | 162.00 | 162.00 | 3,019 |
| 2026-09-11 | 163.00 | 165.00 | 161.00 | 164.00 | 164.00 | 6,250 |
| 2026-09-10 | 159.00 | 167.00 | 159.00 | 163.00 | 163.00 | 5,987 |
| 2026-09-09 | 156.75 | 160.00 | 156.00 | 159.00 | 159.00 | 14,856 |
| 2026-09-08 | 156.25 | 159.75 | 154.25 | 156.75 | 156.75 | 11,371 |
| 2026-09-07 | 156.25 | 158.00 | 155.00 | 156.25 | 156.25 | 12,032 |
| 2026-09-04 | 155.00 | 157.00 | 155.00 | 156.25 | 156.25 | 11,398 |
| 2026-09-03 | 155.25 | 156.25 | 153.00 | 155.00 | 155.00 | 7,714 |
| 2026-09-02 | 156.00 | 156.00 | 154.00 | 155.25 | 155.25 | 8,484 |
| 2026-09-01 | 156.25 | 156.50 | 155.25 | 156.00 | 156.00 | 4,998 |
| 2026-08-31 | 156.25 | 157.00 | 156.00 | 156.25 | 156.25 | 6,438 |
| 2026-08-28 | 156.25 | 157.00 | 156.00 | 156.25 | 156.25 | 5,835 |
| 2026-08-27 | 156.50 | 157.00 | 156.00 | 156.25 | 156.25 | 4,662 |
| 2026-08-26 | 156.50 | 157.00 | 156.00 | 156.50 | 156.50 | 4,676 |
| 2026-08-25 | 156.50 | 157.00 | 156.25 | 156.50 | 156.50 | 11,407 |
| 2026-08-24 | 156.50 | 157.00 | 156.25 | 156.50 | 156.50 | 6,764 |
| 2026-08-21 | 156.50 | 157.00 | 156.25 | 156.50 | 156.50 | 4,323 |
| 2026-08-20 | 155.75 | 157.00 | 155.50 | 156.50 | 156.50 | 3,743 |
| 2026-08-19 | 156.25 | 157.00 | 155.00 | 155.75 | 155.75 | 20,191 |
| 2026-08-18 | 156.25 | 157.00 | 155.50 | 156.25 | 156.25 | 20,330 |
| 2026-08-17 | 156.50 | 156.50 | 156.00 | 156.25 | 156.25 | 13,910 |
| 2026-08-14 | 156.25 | 156.50 | 156.25 | 156.50 | 156.50 | 5,130 |
| 2026-08-13 | 156.25 | 156.50 | 156.00 | 156.25 | 156.25 | 11,075 |
| 2026-08-12 | 155.25 | 156.50 | 154.00 | 156.25 | 156.25 | 5,424 |
| 2026-08-11 | 156.00 | 160.00 | 155.00 | 155.25 | 155.25 | 14,675 |
| 2026-08-10 | 156.50 | 157.00 | 155.00 | 156.00 | 156.00 | 18,969 |
| 2026-08-07 | 156.00 | 159.00 | 155.00 | 156.50 | 156.50 | 5,829 |
| 2026-08-06 | 157.25 | 161.00 | 155.00 | 156.00 | 156.00 | 14,338 |
| 2026-08-05 | 157.75 | 161.50 | 155.00 | 157.25 | 157.25 | 8,081 |
| 2026-08-04 | 154.00 | 162.00 | 154.00 | 157.75 | 157.75 | 10,828 |
| 2026-08-03 | 169.75 | 169.75 | 145.00 | 154.00 | 154.00 | 68,564 |
| 2026-07-31 | 171.00 | 171.75 | 168.00 | 169.75 | 169.75 | 74,876 |
| 2026-07-30 | 171.50 | 172.00 | 170.00 | 171.00 | 171.00 | 30,315 |
| 2026-07-29 | 172.50 | 173.00 | 170.50 | 171.50 | 171.50 | 27,132 |
| 2026-07-28 | 171.75 | 174.25 | 170.25 | 172.50 | 172.50 | 20,289 |
| 2026-07-27 | 172.00 | 174.75 | 170.00 | 171.75 | 171.75 | 22,721 |
| 2026-07-24 | 173.00 | 174.75 | 169.00 | 172.00 | 172.00 | 55,497 |
Page 1 of 3 · 126 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KES). Adjusted close accounts for splits and dividends. Educational only, not financial advice.