WILLIAMSON TEA KENYA LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-03 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 200 |
| 2023-03-02 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 600 |
| 2023-03-01 | 179.00 | 179.00 | 175.00 | 175.00 | 175.00 | 200 |
| 2023-02-28 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 0 |
| 2023-02-27 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 0 |
| 2023-02-24 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 0 |
| 2023-02-23 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 300 |
| 2023-02-22 | 175.00 | 179.00 | 175.00 | 179.00 | 179.00 | 100 |
| 2023-02-21 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 100 |
| 2023-02-20 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 1,500 |
| 2023-02-17 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2023-02-16 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 7,100 |
| 2023-02-15 | 174.00 | 175.00 | 174.00 | 175.00 | 175.00 | 1,000 |
| 2023-02-14 | 174.75 | 174.75 | 174.00 | 174.00 | 174.00 | 100 |
| 2023-02-13 | 174.25 | 174.75 | 174.25 | 174.75 | 174.75 | 300 |
| 2023-02-10 | 164.00 | 175.00 | 164.00 | 174.25 | 174.25 | 5,600 |
| 2023-02-09 | 164.25 | 164.25 | 164.00 | 164.00 | 164.00 | 1,500 |
| 2023-02-08 | 165.00 | 165.00 | 160.00 | 164.25 | 164.25 | 700 |
| 2023-02-07 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 1,300 |
| 2023-02-06 | 165.00 | 165.03 | 165.00 | 165.00 | 165.00 | 800 |
| 2023-02-03 | 175.00 | 175.00 | 165.00 | 165.00 | 165.00 | 200 |
| 2023-02-02 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2023-02-01 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 200 |
| 2023-01-31 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 100 |
| 2023-01-30 | 160.75 | 175.00 | 160.75 | 175.00 | 175.00 | 300 |
| 2023-01-27 | 155.00 | 161.00 | 155.00 | 160.75 | 160.75 | 300 |
| 2023-01-26 | 153.00 | 155.00 | 153.00 | 155.00 | 155.00 | 300 |
| 2023-01-25 | 155.00 | 155.00 | 151.03 | 153.00 | 153.00 | 2,200 |
| 2023-01-24 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 1,700 |
| 2023-01-23 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 1,300 |
| 2023-01-20 | 155.00 | 155.03 | 155.00 | 155.00 | 155.00 | 1,000 |
| 2023-01-19 | 154.25 | 155.00 | 154.25 | 155.00 | 155.00 | 500 |
| 2023-01-18 | 155.00 | 155.00 | 154.03 | 154.25 | 154.25 | 600 |
| 2023-01-17 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 500 |
| 2023-01-16 | 156.00 | 156.00 | 155.00 | 155.00 | 155.00 | 200 |
| 2023-01-13 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | 100 |
| 2023-01-12 | 156.25 | 160.00 | 155.00 | 156.25 | 156.25 | 0 |
| 2023-01-11 | 156.25 | 160.00 | 155.00 | 156.25 | 156.25 | 0 |
| 2023-01-10 | 160.00 | 160.00 | 155.00 | 156.25 | 156.25 | 800 |
| 2023-01-09 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 100 |
| 2023-01-06 | 154.75 | 160.00 | 154.75 | 160.00 | 160.00 | 200 |
| 2023-01-05 | 160.00 | 160.00 | 151.00 | 154.75 | 154.75 | 700 |
| 2023-01-04 | 160.00 | 160.00 | 154.25 | 160.00 | 160.00 | 0 |
| 2023-01-03 | 160.00 | 160.00 | 154.25 | 160.00 | 160.00 | 0 |
| 2022-12-30 | 154.25 | 160.00 | 154.25 | 160.00 | 160.00 | 700 |
| 2022-12-29 | 155.00 | 155.00 | 152.00 | 154.25 | 154.25 | 1,200 |
| 2022-12-28 | 152.50 | 155.00 | 152.50 | 155.00 | 155.00 | 700 |
| 2022-12-23 | 156.75 | 156.75 | 150.00 | 152.50 | 152.50 | 200 |
| 2022-12-22 | 156.75 | 160.00 | 155.00 | 156.75 | 156.75 | 0 |
| 2022-12-21 | 155.00 | 160.00 | 155.00 | 156.75 | 156.75 | 300 |
| 2022-12-20 | 160.00 | 160.00 | 155.00 | 155.00 | 155.00 | 200 |
| 2022-12-19 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2022-12-16 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 9,600 |
| 2022-12-15 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 500 |
| 2022-12-14 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 1,200 |
| 2022-12-13 | 160.00 | 160.00 | 154.25 | 160.00 | 160.00 | 0 |
| 2022-12-09 | 154.25 | 160.00 | 154.25 | 160.00 | 160.00 | 200 |
| 2022-12-08 | 150.00 | 159.00 | 150.00 | 154.25 | 154.25 | 500 |
| 2022-12-07 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 200 |
| 2022-12-06 | 150.00 | 150.00 | 145.00 | 150.00 | 150.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KES). Adjusted close accounts for splits and dividends. Educational only, not financial advice.