WILLIAMSON TEA KENYA LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-13 | 120.00 | 129.50 | 120.00 | 129.50 | 129.50 | 300 |
| 2022-06-10 | 120.00 | 120.03 | 120.00 | 120.00 | 120.00 | 0 |
| 2022-06-09 | 120.00 | 120.03 | 120.00 | 120.00 | 120.00 | 100 |
| 2022-06-08 | 129.00 | 129.00 | 119.00 | 120.00 | 120.00 | 20,500 |
| 2022-06-07 | 127.50 | 129.00 | 127.50 | 129.00 | 129.00 | 100 |
| 2022-06-06 | 127.25 | 128.00 | 127.00 | 127.50 | 127.50 | 200 |
| 2022-06-03 | 127.25 | 129.50 | 125.00 | 127.25 | 127.25 | 0 |
| 2022-06-02 | 126.50 | 129.50 | 125.00 | 127.25 | 127.25 | 200 |
| 2022-05-31 | 126.50 | 129.50 | 126.00 | 126.50 | 126.50 | 8,500 |
| 2022-05-30 | 129.75 | 129.75 | 126.25 | 126.50 | 126.50 | 2,200 |
| 2022-05-27 | 129.75 | 129.75 | 129.75 | 129.75 | 129.75 | 200 |
| 2022-05-26 | 126.00 | 130.00 | 126.00 | 129.75 | 129.75 | 1,100 |
| 2022-05-25 | 130.00 | 130.00 | 126.00 | 126.00 | 126.00 | 200 |
| 2022-05-24 | 130.00 | 130.00 | 129.75 | 130.00 | 130.00 | 1,100 |
| 2022-05-23 | 124.25 | 130.00 | 124.25 | 130.00 | 130.00 | 1,600 |
| 2022-05-20 | 130.00 | 130.00 | 120.25 | 124.25 | 124.25 | 500 |
| 2022-05-19 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 700 |
| 2022-05-18 | 126.75 | 130.00 | 126.75 | 130.00 | 130.00 | 600 |
| 2022-05-17 | 126.75 | 127.00 | 126.50 | 126.75 | 126.75 | 300 |
| 2022-05-16 | 126.75 | 129.00 | 126.50 | 126.75 | 126.75 | 0 |
| 2022-05-13 | 129.00 | 129.00 | 126.50 | 126.75 | 126.75 | 300 |
| 2022-05-12 | 129.00 | 129.00 | 126.25 | 129.00 | 129.00 | 0 |
| 2022-05-11 | 129.00 | 129.00 | 126.25 | 129.00 | 129.00 | 0 |
| 2022-05-10 | 126.25 | 129.00 | 126.25 | 129.00 | 129.00 | 300 |
| 2022-05-09 | 124.50 | 130.00 | 124.50 | 126.25 | 126.25 | 1,200 |
| 2022-05-06 | 124.50 | 130.00 | 120.00 | 124.50 | 124.50 | 0 |
| 2022-05-05 | 124.50 | 130.00 | 120.00 | 124.50 | 124.50 | 0 |
| 2022-05-04 | 130.00 | 130.00 | 120.00 | 124.50 | 124.50 | 1,100 |
| 2022-04-28 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 100 |
| 2022-04-27 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 500 |
| 2022-04-26 | 133.00 | 133.00 | 130.00 | 130.00 | 130.00 | 1,500 |
| 2022-04-25 | 130.00 | 133.00 | 130.00 | 133.00 | 133.00 | 400 |
| 2022-04-22 | 133.00 | 133.00 | 130.00 | 130.00 | 130.00 | 200 |
| 2022-04-21 | 133.25 | 133.25 | 133.00 | 133.00 | 133.00 | 400 |
| 2022-04-20 | 133.50 | 134.00 | 133.00 | 133.25 | 133.25 | 68,500 |
| 2022-04-19 | 133.50 | 134.00 | 133.00 | 133.50 | 133.50 | 0 |
| 2022-04-14 | 134.00 | 134.00 | 133.00 | 133.50 | 133.50 | 200 |
| 2022-04-13 | 134.00 | 135.00 | 134.00 | 134.00 | 134.00 | 0 |
| 2022-04-12 | 134.00 | 135.00 | 134.00 | 134.00 | 134.00 | 0 |
| 2022-04-11 | 135.00 | 135.00 | 134.00 | 134.00 | 134.00 | 100 |
| 2022-04-08 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2022-04-07 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2022-04-06 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 100 |
| 2022-04-05 | 132.25 | 135.00 | 132.25 | 135.00 | 135.00 | 300 |
| 2022-04-04 | 135.00 | 135.00 | 130.50 | 132.25 | 132.25 | 2,100 |
| 2022-04-01 | 135.00 | 135.00 | 130.50 | 135.00 | 135.00 | 0 |
| 2022-03-31 | 130.50 | 135.00 | 130.50 | 135.00 | 135.00 | 500 |
| 2022-03-30 | 130.50 | 135.00 | 130.50 | 130.50 | 130.50 | 0 |
| 2022-03-29 | 135.00 | 135.00 | 130.50 | 130.50 | 130.50 | 100 |
| 2022-03-28 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 100 |
| 2022-03-25 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 200 |
| 2022-03-24 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 400 |
| 2022-03-23 | 135.00 | 135.00 | 130.00 | 135.00 | 135.00 | 0 |
| 2022-03-22 | 130.00 | 135.00 | 130.00 | 135.00 | 135.00 | 200 |
| 2022-03-21 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 300 |
| 2022-03-18 | 135.00 | 135.00 | 130.00 | 130.00 | 130.00 | 100 |
| 2022-03-17 | 130.00 | 135.00 | 130.00 | 135.00 | 135.00 | 200 |
| 2022-03-16 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2022-03-15 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2022-03-14 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KES). Adjusted close accounts for splits and dividends. Educational only, not financial advice.