WILLIAMSON TEA KENYA LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-11 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2022-03-10 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2022-03-09 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 100 |
| 2022-03-08 | 134.75 | 134.75 | 130.00 | 130.00 | 130.00 | 127,100 |
| 2022-03-07 | 134.75 | 134.75 | 131.00 | 134.75 | 134.75 | 0 |
| 2022-03-04 | 131.00 | 134.75 | 131.00 | 134.75 | 134.75 | 400 |
| 2022-03-03 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 1,200 |
| 2022-03-02 | 131.00 | 131.00 | 130.50 | 131.00 | 131.00 | 0 |
| 2022-03-01 | 130.50 | 131.00 | 130.50 | 131.00 | 131.00 | 100 |
| 2022-02-28 | 130.50 | 130.50 | 130.50 | 130.50 | 130.50 | 0 |
| 2022-02-25 | 130.50 | 130.50 | 130.50 | 130.50 | 130.50 | 100 |
| 2022-02-24 | 134.25 | 134.25 | 130.50 | 130.50 | 130.50 | 900 |
| 2022-02-23 | 136.00 | 136.00 | 130.50 | 134.25 | 134.25 | 300 |
| 2022-02-22 | 136.00 | 137.00 | 129.00 | 136.00 | 136.00 | 0 |
| 2022-02-21 | 136.00 | 137.00 | 129.00 | 136.00 | 136.00 | 0 |
| 2022-02-18 | 136.00 | 137.00 | 129.00 | 136.00 | 136.00 | 0 |
| 2022-02-17 | 129.00 | 137.00 | 129.00 | 136.00 | 136.00 | 1,200 |
| 2022-02-16 | 129.00 | 132.00 | 125.00 | 129.00 | 129.00 | 0 |
| 2022-02-15 | 131.00 | 132.00 | 125.00 | 129.00 | 129.00 | 1,400 |
| 2022-02-14 | 133.00 | 133.00 | 131.00 | 131.00 | 131.00 | 200 |
| 2022-02-11 | 134.00 | 134.00 | 133.00 | 133.00 | 133.00 | 100 |
| 2022-02-10 | 135.00 | 135.00 | 134.00 | 134.00 | 134.00 | 100 |
| 2022-02-09 | 130.00 | 135.00 | 130.00 | 135.00 | 135.00 | 200 |
| 2022-02-08 | 135.00 | 135.00 | 130.00 | 130.00 | 130.00 | 27,100 |
| 2022-02-07 | 130.25 | 135.00 | 130.25 | 135.00 | 135.00 | 2,500 |
| 2022-02-04 | 130.25 | 136.00 | 129.00 | 130.25 | 130.25 | 0 |
| 2022-02-03 | 135.00 | 136.00 | 129.00 | 130.25 | 130.25 | 6,600 |
| 2022-02-02 | 135.00 | 135.00 | 130.25 | 135.00 | 135.00 | 0 |
| 2022-02-01 | 135.00 | 135.00 | 130.25 | 135.00 | 135.00 | 0 |
| 2022-01-31 | 135.00 | 135.00 | 130.25 | 135.00 | 135.00 | 0 |
| 2022-01-28 | 130.25 | 135.00 | 130.25 | 135.00 | 135.00 | 300 |
| 2022-01-27 | 137.00 | 137.00 | 130.00 | 130.25 | 130.25 | 1,500 |
| 2022-01-26 | 130.00 | 137.00 | 130.00 | 137.00 | 137.00 | 200 |
| 2022-01-25 | 130.00 | 135.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2022-01-24 | 135.00 | 135.00 | 130.00 | 130.00 | 130.00 | 1,000 |
| 2022-01-21 | 130.00 | 135.00 | 130.00 | 135.00 | 135.00 | 300 |
| 2022-01-20 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2022-01-19 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 5,800 |
| 2022-01-18 | 130.25 | 130.25 | 130.00 | 130.00 | 130.00 | 1,600 |
| 2022-01-17 | 130.00 | 130.25 | 130.00 | 130.25 | 130.25 | 700 |
| 2022-01-14 | 130.00 | 130.25 | 130.00 | 130.00 | 130.00 | 0 |
| 2022-01-13 | 130.25 | 130.25 | 130.00 | 130.00 | 130.00 | 1,800 |
| 2022-01-12 | 134.75 | 134.75 | 130.00 | 130.25 | 130.25 | 1,300 |
| 2022-01-11 | 132.00 | 137.00 | 130.50 | 134.75 | 134.75 | 300 |
| 2022-01-10 | 132.00 | 132.00 | 131.25 | 132.00 | 132.00 | 3,600 |
| 2022-01-07 | 130.75 | 132.00 | 130.75 | 132.00 | 132.00 | 100 |
| 2022-01-06 | 130.75 | 135.00 | 130.00 | 130.75 | 130.75 | 0 |
| 2022-01-05 | 132.00 | 135.00 | 130.00 | 130.75 | 130.75 | 1,900 |
| 2022-01-04 | 132.00 | 132.00 | 130.00 | 132.00 | 132.00 | 0 |
| 2022-01-03 | 130.00 | 132.00 | 130.00 | 132.00 | 132.00 | 15,000 |
| 2021-12-31 | 130.00 | 130.25 | 130.00 | 130.00 | 130.00 | 0 |
| 2021-12-30 | 130.00 | 130.25 | 130.00 | 130.00 | 130.00 | 0 |
| 2021-12-29 | 130.00 | 130.25 | 130.00 | 130.00 | 130.00 | 0 |
| 2021-12-28 | 130.25 | 130.25 | 130.00 | 130.00 | 130.00 | 100 |
| 2021-12-24 | 135.00 | 135.00 | 130.25 | 130.25 | 130.25 | 15,000 |
| 2021-12-23 | 138.50 | 138.50 | 135.00 | 135.00 | 135.00 | 100 |
| 2021-12-22 | 129.00 | 138.50 | 129.00 | 138.50 | 138.50 | 100 |
| 2021-12-21 | 138.50 | 138.50 | 129.00 | 129.00 | 129.00 | 700 |
| 2021-12-20 | 126.00 | 138.50 | 126.00 | 138.50 | 138.50 | 600 |
| 2021-12-17 | 126.00 | 127.00 | 126.00 | 126.00 | 126.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KES). Adjusted close accounts for splits and dividends. Educational only, not financial advice.