WILLIAMSON TEA KENYA LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-16 | 126.00 | 127.00 | 126.00 | 126.00 | 126.00 | 0 |
| 2021-12-15 | 126.00 | 127.00 | 126.00 | 126.00 | 126.00 | 0 |
| 2021-12-14 | 126.00 | 127.00 | 126.00 | 126.00 | 126.00 | 0 |
| 2021-12-10 | 126.00 | 127.00 | 126.00 | 126.00 | 126.00 | 0 |
| 2021-12-09 | 126.00 | 127.00 | 126.00 | 126.00 | 126.00 | 0 |
| 2021-12-08 | 126.00 | 127.00 | 126.00 | 126.00 | 126.00 | 0 |
| 2021-12-07 | 127.00 | 127.00 | 126.00 | 126.00 | 126.00 | 100 |
| 2021-12-06 | 129.25 | 129.25 | 126.00 | 127.00 | 127.00 | 400 |
| 2021-12-03 | 129.25 | 130.00 | 129.00 | 129.25 | 129.25 | 0 |
| 2021-12-02 | 129.00 | 130.00 | 129.00 | 129.25 | 129.25 | 1,000 |
| 2021-12-01 | 130.25 | 130.25 | 128.00 | 129.00 | 129.00 | 200 |
| 2021-11-30 | 131.00 | 131.25 | 130.00 | 130.25 | 130.25 | 700 |
| 2021-11-29 | 131.00 | 131.75 | 130.00 | 131.00 | 131.00 | 0 |
| 2021-11-26 | 131.75 | 131.75 | 130.00 | 131.00 | 131.00 | 2,400 |
| 2021-11-25 | 131.75 | 134.00 | 130.50 | 131.75 | 131.75 | 0 |
| 2021-11-24 | 130.50 | 134.00 | 130.50 | 131.75 | 131.75 | 1,300 |
| 2021-11-23 | 134.00 | 134.00 | 130.00 | 130.50 | 130.50 | 400 |
| 2021-11-22 | 134.00 | 137.50 | 134.00 | 134.00 | 134.00 | 0 |
| 2021-11-19 | 137.50 | 137.50 | 134.00 | 134.00 | 134.00 | 1,000 |
| 2021-11-18 | 133.75 | 137.50 | 133.75 | 137.50 | 137.50 | 100 |
| 2021-11-17 | 133.75 | 138.00 | 131.00 | 133.75 | 133.75 | 0 |
| 2021-11-16 | 132.00 | 138.00 | 131.00 | 133.75 | 133.75 | 1,600 |
| 2021-11-15 | 134.00 | 134.00 | 131.00 | 132.00 | 132.00 | 1,200 |
| 2021-11-12 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 100 |
| 2021-11-11 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 300 |
| 2021-11-10 | 134.00 | 138.00 | 134.00 | 134.00 | 134.00 | 0 |
| 2021-11-09 | 138.00 | 138.00 | 134.00 | 134.00 | 134.00 | 200 |
| 2021-11-08 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 400 |
| 2021-11-05 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 0 |
| 2021-11-04 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 200 |
| 2021-11-03 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 200 |
| 2021-11-02 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 200 |
| 2021-11-01 | 138.00 | 140.00 | 138.00 | 138.00 | 138.00 | 0 |
| 2021-10-29 | 140.00 | 140.00 | 138.00 | 138.00 | 138.00 | 100 |
| 2021-10-28 | 132.00 | 140.00 | 132.00 | 140.00 | 140.00 | 500 |
| 2021-10-27 | 130.75 | 132.00 | 130.75 | 132.00 | 132.00 | 100 |
| 2021-10-26 | 130.75 | 131.00 | 129.00 | 130.75 | 130.75 | 0 |
| 2021-10-25 | 130.75 | 131.00 | 129.00 | 130.75 | 130.75 | 0 |
| 2021-10-22 | 131.00 | 131.00 | 129.00 | 130.75 | 130.75 | 1,800 |
| 2021-10-21 | 130.75 | 131.00 | 130.75 | 131.00 | 131.00 | 1,800 |
| 2021-10-19 | 130.75 | 134.50 | 130.00 | 130.75 | 130.75 | 0 |
← NewerPage 21 of 21 · 1,241 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KES). Adjusted close accounts for splits and dividends. Educational only, not financial advice.