WILLIAMSON TEA KENYA LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 137.00 | 138.00 | 135.50 | 136.50 | 136.50 | 17,026 |
| 2026-04-24 | 137.25 | 137.75 | 137.00 | 137.00 | 137.00 | 4,247 |
| 2026-04-23 | 137.75 | 138.00 | 137.00 | 137.25 | 137.25 | 8,780 |
| 2026-04-22 | 137.25 | 138.50 | 137.00 | 137.75 | 137.75 | 5,819 |
| 2026-04-21 | 135.75 | 139.00 | 135.75 | 137.25 | 137.25 | 17,718 |
| 2026-04-20 | 135.25 | 140.00 | 130.00 | 135.75 | 135.75 | 5,961 |
| 2026-04-17 | 136.75 | 137.50 | 130.00 | 135.25 | 135.25 | 29,715 |
| 2026-04-16 | 137.25 | 137.75 | 136.50 | 136.75 | 136.75 | 1,881 |
| 2026-04-15 | 137.00 | 138.00 | 137.00 | 137.25 | 137.25 | 9,110 |
| 2026-04-14 | 138.25 | 138.25 | 137.00 | 137.00 | 137.00 | 6,863 |
| 2026-04-13 | 138.50 | 139.00 | 137.75 | 138.25 | 138.25 | 4,335 |
| 2026-04-10 | 138.50 | 140.00 | 137.75 | 138.50 | 138.50 | 4,460 |
| 2026-04-09 | 138.25 | 140.00 | 138.00 | 138.50 | 138.50 | 9,498 |
| 2026-04-08 | 138.50 | 150.00 | 137.75 | 138.25 | 138.25 | 45,927 |
| 2026-04-07 | 137.75 | 139.50 | 137.75 | 138.50 | 138.50 | 19,570 |
| 2026-04-02 | 137.75 | 138.00 | 137.50 | 137.75 | 137.75 | 10,638 |
| 2026-04-01 | 138.25 | 138.25 | 137.50 | 137.75 | 137.75 | 8,112 |
| 2026-03-31 | 137.75 | 138.25 | 137.25 | 138.25 | 138.25 | 2,549 |
| 2026-03-30 | 138.00 | 138.25 | 137.00 | 137.75 | 137.75 | 1,169 |
| 2026-03-27 | 138.00 | 138.00 | 136.25 | 138.00 | 138.00 | 4,161 |
| 2026-03-26 | 139.50 | 139.75 | 136.00 | 138.00 | 138.00 | 3,951 |
| 2026-03-25 | 140.00 | 140.50 | 138.50 | 139.50 | 139.50 | 29,009 |
| 2026-03-24 | 140.00 | 143.50 | 139.75 | 140.00 | 140.00 | 36,586 |
| 2026-03-23 | 140.00 | 143.00 | 139.50 | 140.00 | 140.00 | 8,245 |
| 2026-03-19 | 140.25 | 143.50 | 139.75 | 140.00 | 140.00 | 4,291 |
| 2026-03-18 | 140.50 | 144.00 | 140.00 | 140.25 | 140.25 | 27,915 |
| 2026-03-17 | 140.25 | 144.00 | 139.75 | 140.50 | 140.50 | 20,441 |
| 2026-03-16 | 141.00 | 144.00 | 140.00 | 140.25 | 140.25 | 10,809 |
| 2026-03-13 | 140.75 | 144.00 | 139.75 | 141.00 | 141.00 | 23,900 |
| 2026-03-12 | 139.75 | 144.00 | 139.75 | 140.75 | 140.75 | 10,530 |
| 2026-03-11 | 140.00 | 140.00 | 139.25 | 139.75 | 139.75 | 5,647 |
| 2026-03-10 | 140.00 | 142.00 | 139.00 | 140.00 | 140.00 | 126,852 |
| 2026-03-09 | 140.75 | 143.75 | 139.00 | 140.00 | 140.00 | 204,825 |
| 2026-03-06 | 142.25 | 144.00 | 140.00 | 140.75 | 140.75 | 7,971 |
| 2026-03-05 | 143.00 | 148.00 | 140.00 | 142.25 | 142.25 | 8,478 |
| 2026-03-04 | 141.00 | 145.00 | 141.00 | 143.00 | 143.00 | 5,105 |
| 2026-03-03 | 142.25 | 145.00 | 140.00 | 141.00 | 141.00 | 16,593 |
| 2026-03-02 | 143.00 | 150.00 | 141.00 | 142.25 | 142.25 | 13,608 |
| 2026-02-27 | 145.00 | 150.00 | 141.00 | 143.00 | 143.00 | 74,064 |
| 2026-02-26 | 143.75 | 150.00 | 143.00 | 145.00 | 145.00 | 136,091 |
| 2026-02-25 | 142.75 | 145.00 | 141.00 | 143.75 | 143.75 | 19,567 |
| 2026-02-24 | 143.50 | 145.00 | 142.00 | 142.75 | 142.75 | 7,771 |
| 2026-02-23 | 144.50 | 145.00 | 142.00 | 143.50 | 143.50 | 18,514 |
| 2026-02-20 | 143.75 | 150.00 | 143.00 | 144.50 | 144.50 | 21,850 |
| 2026-02-19 | 144.00 | 145.00 | 142.00 | 143.75 | 143.75 | 18,637 |
| 2026-02-18 | 144.75 | 145.00 | 142.00 | 144.00 | 144.00 | 30,089 |
| 2026-02-17 | 144.75 | 150.00 | 144.00 | 144.75 | 144.75 | 12,436 |
| 2026-02-16 | 145.00 | 145.00 | 143.50 | 144.75 | 144.75 | 49,360 |
| 2026-02-13 | 145.00 | 149.00 | 144.00 | 145.00 | 145.00 | 20,757 |
| 2026-02-12 | 144.50 | 150.00 | 144.00 | 145.00 | 145.00 | 9,286 |
| 2026-02-11 | 144.50 | 150.00 | 142.00 | 144.50 | 144.50 | 19,796 |
| 2026-02-10 | 140.75 | 145.00 | 140.75 | 144.50 | 144.50 | 21,656 |
| 2026-02-09 | 142.75 | 145.00 | 139.50 | 140.75 | 140.75 | 7,799 |
| 2026-02-06 | 141.00 | 150.00 | 141.00 | 142.75 | 142.75 | 9,211 |
| 2026-02-05 | 141.75 | 144.25 | 140.00 | 141.00 | 141.00 | 12,494 |
| 2026-02-04 | 144.25 | 144.25 | 141.00 | 141.75 | 141.75 | 14,013 |
| 2026-02-03 | 142.25 | 144.25 | 142.25 | 144.25 | 144.25 | 5,834 |
| 2026-02-02 | 142.50 | 146.00 | 141.00 | 142.25 | 142.25 | 4,980 |
| 2026-01-30 | 144.25 | 145.00 | 140.00 | 142.50 | 142.50 | 15,711 |
| 2026-01-29 | 142.00 | 145.00 | 142.00 | 144.25 | 144.25 | 7,441 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KES). Adjusted close accounts for splits and dividends. Educational only, not financial advice.