HiteJinro Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 12,500.00 | 12,500.00 | 12,120.00 | 12,220.00 | 12,220.00 | 3,586 |
| 2026-10-15 | 12,230.00 | 12,380.00 | 12,100.00 | 12,100.00 | 12,100.00 | 1,295 |
| 2026-10-14 | 12,440.00 | 12,440.00 | 12,270.00 | 12,290.00 | 12,290.00 | 1,106 |
| 2026-10-13 | 12,470.00 | 12,470.00 | 12,190.00 | 12,260.00 | 12,260.00 | 543 |
| 2026-10-12 | 12,530.00 | 12,530.00 | 12,200.00 | 12,270.00 | 12,270.00 | 344 |
| 2026-10-08 | 12,200.00 | 12,360.00 | 12,200.00 | 12,320.00 | 12,320.00 | 630 |
| 2026-10-07 | 12,450.00 | 12,450.00 | 12,310.00 | 12,310.00 | 12,310.00 | 85 |
| 2026-10-06 | 12,430.00 | 12,430.00 | 12,310.00 | 12,390.00 | 12,390.00 | 176 |
| 2026-10-02 | 12,280.00 | 12,400.00 | 12,220.00 | 12,400.00 | 12,400.00 | 405 |
| 2026-10-01 | 12,080.00 | 12,350.00 | 12,080.00 | 12,350.00 | 12,350.00 | 1,021 |
| 2026-09-30 | 12,100.00 | 12,310.00 | 12,100.00 | 12,290.00 | 12,290.00 | 536 |
| 2026-09-29 | 12,300.00 | 12,470.00 | 12,190.00 | 12,330.00 | 12,330.00 | 2,237 |
| 2026-09-28 | 12,250.00 | 12,490.00 | 12,210.00 | 12,310.00 | 12,310.00 | 2,106 |
| 2026-09-23 | 12,260.00 | 12,310.00 | 12,260.00 | 12,310.00 | 12,310.00 | 121 |
| 2026-09-22 | 12,350.00 | 12,350.00 | 12,220.00 | 12,350.00 | 12,350.00 | 224 |
| 2026-09-21 | 12,350.00 | 12,350.00 | 12,260.00 | 12,350.00 | 12,350.00 | 585 |
| 2026-09-18 | 12,300.00 | 12,500.00 | 12,270.00 | 12,350.00 | 12,350.00 | 483 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 750.0000 KRW |
| 2023-12-27 | 1,000.0000 KRW |
| 2022-12-28 | 1,000.0000 KRW |
| 2021-12-29 | 850.0000 KRW |
| 2020-12-29 | 800.0000 KRW |
| 2019-12-27 | 750.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.