CJ Korea Express historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 70,000.00 | 71,900.00 | 69,000.00 | 71,800.00 | 71,800.00 | 54,962 |
| 2026-10-16 | 69,600.00 | 70,800.00 | 69,200.00 | 69,700.00 | 69,700.00 | 64,895 |
| 2026-10-15 | 69,500.00 | 69,900.00 | 68,100.00 | 69,100.00 | 69,100.00 | 44,393 |
| 2026-10-14 | 69,800.00 | 71,300.00 | 69,700.00 | 70,200.00 | 70,200.00 | 38,520 |
| 2026-10-13 | 69,000.00 | 70,300.00 | 67,700.00 | 70,200.00 | 70,200.00 | 59,665 |
| 2026-10-12 | 69,600.00 | 70,600.00 | 69,200.00 | 69,500.00 | 69,500.00 | 46,165 |
| 2026-10-08 | 70,300.00 | 70,500.00 | 69,300.00 | 69,300.00 | 69,300.00 | 46,170 |
| 2026-10-07 | 70,000.00 | 70,900.00 | 69,500.00 | 70,300.00 | 70,300.00 | 39,838 |
| 2026-10-06 | 71,000.00 | 71,200.00 | 69,400.00 | 69,900.00 | 69,900.00 | 48,896 |
| 2026-10-02 | 70,400.00 | 70,800.00 | 69,600.00 | 70,700.00 | 70,700.00 | 33,255 |
| 2026-10-01 | 70,200.00 | 70,200.00 | 69,200.00 | 69,800.00 | 69,800.00 | 40,397 |
| 2026-09-30 | 70,600.00 | 71,000.00 | 69,900.00 | 70,000.00 | 70,000.00 | 21,870 |
| 2026-09-29 | 70,900.00 | 71,000.00 | 69,900.00 | 70,600.00 | 70,600.00 | 25,049 |
| 2026-09-28 | 70,100.00 | 71,200.00 | 69,700.00 | 70,800.00 | 70,800.00 | 30,865 |
| 2026-09-23 | 71,600.00 | 71,600.00 | 69,600.00 | 69,800.00 | 69,800.00 | 54,690 |
| 2026-09-22 | 70,800.00 | 71,300.00 | 70,600.00 | 71,300.00 | 71,300.00 | 26,888 |
| 2026-09-21 | 70,700.00 | 71,000.00 | 70,100.00 | 70,700.00 | 70,700.00 | 27,318 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 800.0000 KRW |
| 2025-03-28 | 800.0000 KRW |
| 2024-03-29 | 500.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.