Doosan Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 784,000.00 | 800,000.00 | 773,000.00 | 782,000.00 | 778,123.55 | 117,913 |
| 2025-10-22 | 740,000.00 | 794,000.00 | 735,000.00 | 791,000.00 | 787,078.94 | 162,635 |
| 2025-10-21 | 727,000.00 | 792,000.00 | 718,000.00 | 749,000.00 | 745,287.13 | 241,706 |
| 2025-10-20 | 725,000.00 | 729,000.00 | 682,000.00 | 722,000.00 | 718,420.98 | 167,669 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 1,000.0000 KRW |
| 2026-05-12 | 1,000.0000 KRW |
| 2026-04-02 | 4,000.0000 KRW |
| 2025-04-02 | 2,000.0000 KRW |
| 2024-04-01 | 2,000.0000 KRW |
| 2022-12-28 | 2,000.0000 KRW |
| 2021-12-29 | 2,000.0000 KRW |
| 2020-12-29 | 2,000.0000 KRW |
| 2020-03-30 | 1,300.0000 KRW |
| 2019-12-27 | 1,300.0000 KRW |
| 2019-09-27 | 1,300.0000 KRW |
| 2019-06-27 | 1,300.0000 KRW |
| 2019-03-28 | 1,300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.