Doosan Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 989,000.00 | 1,074,000.00 | 986,000.00 | 1,071,000.00 | 1,071,000.00 | 114,263 |
| 2026-10-16 | 1,014,000.00 | 1,044,000.00 | 989,000.00 | 1,024,000.00 | 1,024,000.00 | 72,895 |
| 2026-10-15 | 1,055,000.00 | 1,056,000.00 | 964,000.00 | 989,000.00 | 989,000.00 | 115,950 |
| 2026-10-14 | 1,165,000.00 | 1,196,000.00 | 1,125,000.00 | 1,144,000.00 | 1,144,000.00 | 69,956 |
| 2026-10-13 | 1,172,000.00 | 1,198,000.00 | 1,108,000.00 | 1,162,000.00 | 1,162,000.00 | 98,483 |
| 2026-10-12 | 1,340,000.00 | 1,340,000.00 | 1,208,000.00 | 1,221,000.00 | 1,221,000.00 | 107,440 |
| 2026-10-08 | 1,408,000.00 | 1,408,000.00 | 1,325,000.00 | 1,342,000.00 | 1,342,000.00 | 85,424 |
| 2026-10-07 | 1,463,000.00 | 1,471,000.00 | 1,397,000.00 | 1,399,000.00 | 1,399,000.00 | 61,307 |
| 2026-10-06 | 1,439,000.00 | 1,491,000.00 | 1,427,000.00 | 1,468,000.00 | 1,468,000.00 | 133,462 |
| 2026-10-02 | 1,384,000.00 | 1,384,000.00 | 1,286,000.00 | 1,341,000.00 | 1,341,000.00 | 152,860 |
| 2026-10-01 | 1,390,000.00 | 1,412,000.00 | 1,368,000.00 | 1,384,000.00 | 1,384,000.00 | 63,207 |
| 2026-09-30 | 1,388,000.00 | 1,404,000.00 | 1,362,000.00 | 1,368,000.00 | 1,368,000.00 | 47,005 |
| 2026-09-29 | 1,412,000.00 | 1,413,000.00 | 1,361,000.00 | 1,381,000.00 | 1,381,000.00 | 72,347 |
| 2026-09-28 | 1,519,000.00 | 1,535,000.00 | 1,410,000.00 | 1,423,000.00 | 1,423,000.00 | 92,496 |
| 2026-09-23 | 1,477,000.00 | 1,519,000.00 | 1,452,000.00 | 1,512,000.00 | 1,512,000.00 | 79,240 |
| 2026-09-22 | 1,475,000.00 | 1,513,000.00 | 1,452,000.00 | 1,473,000.00 | 1,473,000.00 | 88,725 |
| 2026-09-21 | 1,478,000.00 | 1,478,000.00 | 1,422,000.00 | 1,432,000.00 | 1,432,000.00 | 88,049 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 1,000.0000 KRW |
| 2026-05-12 | 1,000.0000 KRW |
| 2026-04-02 | 4,000.0000 KRW |
| 2025-04-02 | 2,000.0000 KRW |
| 2024-04-01 | 2,000.0000 KRW |
| 2022-12-28 | 2,000.0000 KRW |
| 2021-12-29 | 2,000.0000 KRW |
| 2020-12-29 | 2,000.0000 KRW |
| 2020-03-30 | 1,300.0000 KRW |
| 2019-12-27 | 1,300.0000 KRW |
| 2019-09-27 | 1,300.0000 KRW |
| 2019-06-27 | 1,300.0000 KRW |
| 2019-03-28 | 1,300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.