Doosan Pref Shs historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 457,000.00 | 457,000.00 | 434,500.00 | 441,000.00 | 435,732.92 | 33,093 |
| 2025-10-22 | 439,000.00 | 459,500.00 | 434,500.00 | 457,000.00 | 451,541.82 | 34,500 |
| 2025-10-21 | 442,500.00 | 480,000.00 | 438,000.00 | 450,000.00 | 444,625.43 | 48,964 |
| 2025-10-20 | 445,000.00 | 449,000.00 | 424,500.00 | 442,500.00 | 437,215.00 | 46,336 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 1,000.0000 KRW |
| 2026-05-12 | 1,000.0000 KRW |
| 2026-04-02 | 4,050.0000 KRW |
| 2025-04-02 | 2,050.0000 KRW |
| 2024-04-01 | 2,050.0000 KRW |
| 2022-12-28 | 2,050.0000 KRW |
| 2021-12-29 | 2,050.0000 KRW |
| 2020-12-29 | 2,050.0000 KRW |
| 2019-12-27 | 1,350.0000 KRW |
| 2019-09-27 | 1,177.8078 KRW |
| 2019-06-27 | 1,300.0000 KRW |
| 2019-03-28 | 1,300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.