Doosan Pref Shs historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 321,000.00 | 363,000.00 | 321,000.00 | 361,500.00 | 361,500.00 | 5,722 |
| 2026-10-16 | 341,500.00 | 351,000.00 | 332,000.00 | 340,500.00 | 340,500.00 | 12,861 |
| 2026-10-15 | 365,500.00 | 365,500.00 | 328,000.00 | 340,000.00 | 340,000.00 | 16,521 |
| 2026-10-14 | 387,500.00 | 395,500.00 | 378,500.00 | 390,000.00 | 390,000.00 | 5,789 |
| 2026-10-13 | 398,000.00 | 409,000.00 | 369,000.00 | 387,500.00 | 387,500.00 | 17,677 |
| 2026-10-12 | 432,000.00 | 432,000.00 | 403,000.00 | 417,500.00 | 417,500.00 | 11,587 |
| 2026-10-08 | 470,000.00 | 470,000.00 | 432,000.00 | 432,000.00 | 432,000.00 | 7,953 |
| 2026-10-07 | 480,000.00 | 482,500.00 | 460,000.00 | 460,000.00 | 460,000.00 | 6,795 |
| 2026-10-06 | 470,500.00 | 486,500.00 | 469,000.00 | 480,000.00 | 480,000.00 | 11,516 |
| 2026-10-02 | 471,000.00 | 471,000.00 | 435,500.00 | 452,500.00 | 452,500.00 | 13,820 |
| 2026-10-01 | 471,500.00 | 480,000.00 | 465,000.00 | 466,500.00 | 466,500.00 | 8,446 |
| 2026-09-30 | 476,000.00 | 477,500.00 | 463,000.00 | 466,000.00 | 466,000.00 | 6,541 |
| 2026-09-29 | 481,000.00 | 492,000.00 | 461,000.00 | 469,000.00 | 469,000.00 | 7,360 |
| 2026-09-28 | 496,000.00 | 509,000.00 | 476,500.00 | 481,000.00 | 481,000.00 | 13,951 |
| 2026-09-23 | 484,500.00 | 498,000.00 | 477,500.00 | 492,000.00 | 492,000.00 | 7,916 |
| 2026-09-22 | 489,500.00 | 490,500.00 | 472,000.00 | 480,000.00 | 480,000.00 | 13,186 |
| 2026-09-21 | 485,000.00 | 488,000.00 | 471,000.00 | 475,000.00 | 475,000.00 | 16,797 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 1,000.0000 KRW |
| 2026-05-12 | 1,000.0000 KRW |
| 2026-04-02 | 4,050.0000 KRW |
| 2025-04-02 | 2,050.0000 KRW |
| 2024-04-01 | 2,050.0000 KRW |
| 2022-12-28 | 2,050.0000 KRW |
| 2021-12-29 | 2,050.0000 KRW |
| 2020-12-29 | 2,050.0000 KRW |
| 2019-12-27 | 1,350.0000 KRW |
| 2019-09-27 | 1,177.8078 KRW |
| 2019-06-27 | 1,300.0000 KRW |
| 2019-03-28 | 1,300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.