Doosan Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 308,000.00 | 308,000.00 | 292,500.00 | 294,000.00 | 294,000.00 | 104 |
| 2026-10-19 | 277,500.00 | 306,000.00 | 277,500.00 | 305,500.00 | 305,500.00 | 116 |
| 2026-10-16 | 287,500.00 | 301,500.00 | 286,500.00 | 298,000.00 | 298,000.00 | 154 |
| 2026-10-15 | 310,500.00 | 310,500.00 | 282,000.00 | 285,500.00 | 285,500.00 | 376 |
| 2026-10-14 | 321,000.00 | 327,000.00 | 314,000.00 | 314,000.00 | 314,000.00 | 162 |
| 2026-10-13 | 333,000.00 | 345,000.00 | 312,000.00 | 319,500.00 | 319,500.00 | 340 |
| 2026-10-12 | 355,500.00 | 355,500.00 | 333,000.00 | 333,000.00 | 333,000.00 | 259 |
| 2026-10-08 | 370,000.00 | 370,000.00 | 355,500.00 | 355,500.00 | 355,500.00 | 207 |
| 2026-10-07 | 382,500.00 | 383,000.00 | 369,000.00 | 370,000.00 | 370,000.00 | 367 |
| 2026-10-06 | 365,000.00 | 384,500.00 | 365,000.00 | 384,000.00 | 384,000.00 | 391 |
| 2026-10-02 | 369,000.00 | 370,000.00 | 353,000.00 | 358,000.00 | 358,000.00 | 259 |
| 2026-10-01 | 367,000.00 | 371,000.00 | 367,000.00 | 369,000.00 | 369,000.00 | 107 |
| 2026-09-30 | 371,500.00 | 378,250.00 | 366,000.00 | 367,000.00 | 367,000.00 | 163 |
| 2026-09-29 | 385,000.00 | 385,000.00 | 363,500.00 | 369,500.00 | 369,500.00 | 292 |
| 2026-09-28 | 400,000.00 | 405,000.00 | 383,500.00 | 385,000.00 | 385,000.00 | 372 |
| 2026-09-23 | 401,000.00 | 403,000.00 | 392,500.00 | 402,500.00 | 402,500.00 | 313 |
| 2026-09-22 | 400,000.00 | 403,500.00 | 390,500.00 | 400,500.00 | 400,500.00 | 778 |
| 2026-09-21 | 375,000.00 | 399,000.00 | 375,000.00 | 398,500.00 | 398,500.00 | 529 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 1,000.0000 KRW |
| 2026-05-12 | 1,000.0000 KRW |
| 2026-04-02 | 4,000.0000 KRW |
| 2025-04-02 | 2,000.0000 KRW |
| 2024-04-01 | 2,000.0000 KRW |
| 2022-12-28 | 2,000.0000 KRW |
| 2021-12-29 | 2,000.0000 KRW |
| 2020-12-29 | 2,000.0000 KRW |
| 2019-12-27 | 1,300.0000 KRW |
| 2019-09-27 | 1,177.8078 KRW |
| 2019-06-27 | 1,300.0000 KRW |
| 2019-03-28 | 1,300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.