DL Holdings CO. LTD. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 46,600.00 | 46,600.00 | 43,700.00 | 44,000.00 | 44,000.00 | 65,437 |
| 2026-07-16 | 47,500.00 | 47,600.00 | 44,800.00 | 46,450.00 | 46,450.00 | 51,979 |
| 2026-07-15 | 46,250.00 | 48,000.00 | 45,550.00 | 47,050.00 | 47,050.00 | 101,550 |
| 2026-07-14 | 46,050.00 | 46,800.00 | 44,550.00 | 45,550.00 | 45,550.00 | 214,988 |
| 2026-07-13 | 45,850.00 | 48,300.00 | 44,500.00 | 45,550.00 | 45,550.00 | 100,156 |
| 2026-07-10 | 43,700.00 | 46,750.00 | 43,100.00 | 45,650.00 | 45,650.00 | 89,333 |
| 2026-07-09 | 45,050.00 | 45,050.00 | 41,550.00 | 42,500.00 | 42,500.00 | 169,685 |
| 2026-07-08 | 45,450.00 | 46,000.00 | 42,700.00 | 44,300.00 | 44,300.00 | 80,710 |
| 2026-07-07 | 45,750.00 | 46,000.00 | 43,000.00 | 45,250.00 | 45,250.00 | 75,685 |
| 2026-07-06 | 46,200.00 | 47,200.00 | 44,400.00 | 45,700.00 | 45,700.00 | 89,118 |
| 2026-07-03 | 45,500.00 | 47,500.00 | 44,400.00 | 46,100.00 | 46,100.00 | 82,688 |
| 2026-07-02 | 45,700.00 | 47,450.00 | 43,700.00 | 45,500.00 | 45,500.00 | 93,552 |
| 2026-07-01 | 45,200.00 | 45,700.00 | 43,600.00 | 45,550.00 | 45,550.00 | 117,893 |
| 2026-06-30 | 45,950.00 | 45,950.00 | 43,150.00 | 43,250.00 | 43,250.00 | 63,604 |
| 2026-06-29 | 41,050.00 | 45,700.00 | 40,650.00 | 45,500.00 | 45,500.00 | 72,329 |
| 2026-06-26 | 43,050.00 | 43,700.00 | 40,100.00 | 41,250.00 | 41,250.00 | 103,954 |
| 2026-06-25 | 45,000.00 | 46,100.00 | 43,450.00 | 43,800.00 | 43,800.00 | 116,176 |
| 2026-06-24 | 43,300.00 | 45,650.00 | 42,400.00 | 44,850.00 | 44,850.00 | 106,835 |
| 2026-06-23 | 46,600.00 | 46,750.00 | 42,900.00 | 43,000.00 | 43,000.00 | 109,765 |
| 2026-06-22 | 49,100.00 | 50,300.00 | 48,000.00 | 48,650.00 | 48,650.00 | 69,640 |
| 2026-06-19 | 51,600.00 | 52,100.00 | 47,750.00 | 49,550.00 | 49,550.00 | 124,562 |
| 2026-06-18 | 53,500.00 | 53,800.00 | 51,200.00 | 52,400.00 | 52,400.00 | 94,645 |
| 2026-06-17 | 56,200.00 | 56,300.00 | 53,600.00 | 54,100.00 | 54,100.00 | 53,924 |
| 2026-06-16 | 54,700.00 | 57,800.00 | 53,500.00 | 54,800.00 | 54,800.00 | 113,655 |
| 2026-06-15 | 57,000.00 | 57,200.00 | 54,700.00 | 55,200.00 | 55,200.00 | 97,533 |
| 2026-06-12 | 55,200.00 | 55,900.00 | 53,400.00 | 54,000.00 | 54,000.00 | 121,636 |
| 2026-06-11 | 47,800.00 | 52,900.00 | 47,300.00 | 52,000.00 | 52,000.00 | 167,351 |
| 2026-06-10 | 46,000.00 | 50,000.00 | 46,000.00 | 47,600.00 | 47,600.00 | 94,441 |
| 2026-06-09 | 46,100.00 | 47,950.00 | 44,700.00 | 47,150.00 | 47,150.00 | 97,541 |
| 2026-06-08 | 46,700.00 | 49,750.00 | 45,350.00 | 46,100.00 | 46,100.00 | 84,991 |
| 2026-06-05 | 51,700.00 | 51,700.00 | 48,550.00 | 50,100.00 | 50,100.00 | 60,859 |
| 2026-06-04 | 50,000.00 | 51,900.00 | 49,800.00 | 51,200.00 | 51,200.00 | 68,610 |
| 2026-06-02 | 51,000.00 | 51,200.00 | 49,550.00 | 50,600.00 | 50,600.00 | 96,612 |
| 2026-06-01 | 51,500.00 | 52,800.00 | 50,800.00 | 51,800.00 | 51,800.00 | 95,426 |
| 2026-05-29 | 55,900.00 | 56,100.00 | 50,900.00 | 54,300.00 | 54,300.00 | 146,736 |
| 2026-05-28 | 57,000.00 | 57,000.00 | 52,400.00 | 54,800.00 | 54,800.00 | 91,766 |
| 2026-05-27 | 60,100.00 | 60,700.00 | 55,800.00 | 56,200.00 | 56,200.00 | 106,614 |
| 2026-05-26 | 61,800.00 | 63,900.00 | 59,600.00 | 60,500.00 | 60,500.00 | 88,978 |
| 2026-05-22 | 58,900.00 | 60,900.00 | 57,700.00 | 60,200.00 | 60,200.00 | 112,997 |
| 2026-05-21 | 54,800.00 | 57,200.00 | 53,200.00 | 57,100.00 | 57,100.00 | 153,973 |
| 2026-05-20 | 54,500.00 | 55,700.00 | 51,000.00 | 52,900.00 | 52,900.00 | 120,416 |
| 2026-05-19 | 58,200.00 | 58,200.00 | 53,200.00 | 55,000.00 | 55,000.00 | 205,814 |
| 2026-05-18 | 57,400.00 | 58,300.00 | 55,200.00 | 57,400.00 | 57,400.00 | 99,983 |
| 2026-05-15 | 63,500.00 | 63,900.00 | 59,300.00 | 59,900.00 | 59,900.00 | 93,785 |
| 2026-05-14 | 62,700.00 | 63,900.00 | 60,000.00 | 63,200.00 | 63,200.00 | 174,870 |
| 2026-05-13 | 61,800.00 | 63,000.00 | 59,700.00 | 62,000.00 | 62,000.00 | 113,832 |
| 2026-05-12 | 67,100.00 | 67,100.00 | 59,200.00 | 61,700.00 | 61,700.00 | 186,475 |
| 2026-05-11 | 63,800.00 | 68,500.00 | 63,500.00 | 67,000.00 | 67,000.00 | 273,597 |
| 2026-05-08 | 65,200.00 | 65,700.00 | 61,800.00 | 64,000.00 | 64,000.00 | 176,827 |
| 2026-05-07 | 66,900.00 | 68,100.00 | 63,800.00 | 65,600.00 | 65,600.00 | 183,945 |
| 2026-05-06 | 67,100.00 | 67,400.00 | 65,400.00 | 65,500.00 | 65,500.00 | 142,147 |
| 2026-05-04 | 72,700.00 | 72,700.00 | 66,100.00 | 67,400.00 | 67,400.00 | 159,622 |
| 2026-04-30 | 75,300.00 | 75,700.00 | 70,300.00 | 71,500.00 | 71,500.00 | 179,008 |
| 2026-04-29 | 71,000.00 | 77,700.00 | 70,900.00 | 76,800.00 | 76,800.00 | 394,046 |
| 2026-04-28 | 67,200.00 | 71,200.00 | 67,000.00 | 70,400.00 | 70,400.00 | 192,747 |
| 2026-04-27 | 68,900.00 | 69,000.00 | 65,900.00 | 67,300.00 | 67,300.00 | 91,270 |
| 2026-04-24 | 69,800.00 | 71,400.00 | 66,600.00 | 68,600.00 | 68,600.00 | 228,772 |
| 2026-04-23 | 64,900.00 | 67,100.00 | 64,000.00 | 66,200.00 | 66,200.00 | 161,460 |
| 2026-04-22 | 63,400.00 | 64,700.00 | 62,000.00 | 63,600.00 | 63,600.00 | 100,776 |
| 2026-04-21 | 65,500.00 | 67,100.00 | 63,600.00 | 63,900.00 | 63,900.00 | 113,046 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 1,000.0000 KRW |
| 2023-12-27 | 1,000.0000 KRW |
| 2022-12-28 | 1,000.0000 KRW |
| 2021-12-29 | 1,900.0000 KRW |
| 2020-12-29 | 1,300.0000 KRW |
| 2019-12-27 | 1,300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.