DL Holdings CO. LTD. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 44,400.00 | 45,250.00 | 43,500.00 | 44,950.00 | 44,950.00 | 36,199 |
| 2026-10-16 | 44,200.00 | 45,850.00 | 44,100.00 | 44,450.00 | 44,450.00 | 45,982 |
| 2026-10-15 | 45,600.00 | 45,600.00 | 43,350.00 | 44,150.00 | 44,150.00 | 74,917 |
| 2026-10-14 | 46,000.00 | 47,400.00 | 45,700.00 | 46,200.00 | 46,200.00 | 36,002 |
| 2026-10-13 | 47,350.00 | 47,350.00 | 44,550.00 | 46,100.00 | 46,100.00 | 45,374 |
| 2026-10-12 | 48,100.00 | 48,900.00 | 46,100.00 | 47,300.00 | 47,300.00 | 45,711 |
| 2026-10-08 | 49,050.00 | 49,400.00 | 48,050.00 | 48,450.00 | 48,450.00 | 39,924 |
| 2026-10-07 | 49,450.00 | 49,900.00 | 48,050.00 | 49,250.00 | 49,250.00 | 36,088 |
| 2026-10-06 | 49,450.00 | 50,100.00 | 49,200.00 | 49,450.00 | 49,450.00 | 26,274 |
| 2026-10-02 | 48,600.00 | 48,900.00 | 47,700.00 | 48,850.00 | 48,850.00 | 29,732 |
| 2026-10-01 | 50,100.00 | 50,100.00 | 48,550.00 | 48,600.00 | 48,600.00 | 35,910 |
| 2026-09-30 | 51,100.00 | 51,500.00 | 49,200.00 | 49,550.00 | 49,550.00 | 50,793 |
| 2026-09-29 | 52,400.00 | 52,500.00 | 49,600.00 | 50,300.00 | 50,300.00 | 62,953 |
| 2026-09-28 | 50,600.00 | 53,000.00 | 50,500.00 | 52,300.00 | 52,300.00 | 39,722 |
| 2026-09-23 | 52,100.00 | 52,600.00 | 50,300.00 | 50,500.00 | 50,500.00 | 31,400 |
| 2026-09-22 | 52,700.00 | 52,900.00 | 51,000.00 | 51,600.00 | 51,600.00 | 30,194 |
| 2026-09-21 | 54,500.00 | 54,600.00 | 51,400.00 | 51,900.00 | 51,900.00 | 51,723 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 1,000.0000 KRW |
| 2023-12-27 | 1,000.0000 KRW |
| 2022-12-28 | 1,000.0000 KRW |
| 2021-12-29 | 1,900.0000 KRW |
| 2020-12-29 | 1,300.0000 KRW |
| 2019-12-27 | 1,300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.