DL Holdings CO. LTD. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	60,700.00	61,800.00	60,400.00	61,600.00	55,930.18	126,053
2021-11-19	61,700.00	62,100.00	60,800.00	61,400.00	55,748.59	59,791
2021-11-18	61,000.00	62,100.00	60,400.00	61,500.00	55,839.38	116,640
2021-11-17	63,800.00	64,300.00	60,500.00	60,900.00	55,294.61	275,803
2021-11-16	64,400.00	65,200.00	63,700.00	63,800.00	57,927.69	86,043
2021-11-15	65,000.00	65,100.00	64,200.00	64,800.00	58,835.64	42,811
2021-11-12	63,600.00	64,700.00	63,600.00	64,300.00	58,381.67	46,445
2021-11-11	63,600.00	64,400.00	63,100.00	63,600.00	57,746.10	70,022
2021-11-10	64,300.00	64,900.00	63,700.00	64,200.00	58,290.87	80,956
2021-11-09	64,800.00	66,400.00	64,700.00	65,300.00	59,289.62	56,973
2021-11-08	63,900.00	65,300.00	63,100.00	65,100.00	59,108.03	91,969
2021-11-05	65,700.00	65,800.00	63,400.00	63,900.00	58,018.48	198,892
2021-11-04	66,700.00	67,200.00	64,900.00	65,300.00	59,289.62	126,260
2021-11-03	68,000.00	68,200.00	66,100.00	66,400.00	60,288.38	76,691
2021-11-02	67,300.00	68,400.00	67,300.00	68,000.00	61,741.11	57,845
2021-11-01	66,500.00	67,700.00	66,400.00	67,200.00	61,014.74	73,362
2021-10-29	66,800.00	67,400.00	65,500.00	65,700.00	59,652.81	92,449
2021-10-28	67,900.00	68,200.00	66,300.00	66,700.00	60,560.76	130,293
2021-10-27	69,000.00	69,000.00	67,300.00	68,100.00	61,831.90	77,766
2021-10-26	68,200.00	68,700.00	67,800.00	68,700.00	62,376.68	46,342
2021-10-25	67,600.00	68,200.00	67,400.00	68,100.00	61,831.90	39,274
2021-10-22	67,700.00	68,600.00	67,600.00	68,000.00	61,741.11	59,090
2021-10-21	68,400.00	68,400.00	67,000.00	68,100.00	61,831.90	83,671

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.