DL Holdings Co Ltd Preferred historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-25 | 27,000.00 | 27,000.00 | 26,050.00 | 26,650.00 | 25,271.55 | 19,629 |
| 2024-07-24 | 27,400.00 | 27,700.00 | 26,750.00 | 26,800.00 | 25,413.79 | 12,002 |
| 2024-07-23 | 27,450.00 | 27,650.00 | 26,850.00 | 27,250.00 | 25,840.52 | 3,589 |
| 2024-07-22 | 27,350.00 | 27,750.00 | 27,000.00 | 27,300.00 | 25,887.93 | 5,457 |
| 2024-07-19 | 27,900.00 | 27,900.00 | 26,900.00 | 27,500.00 | 26,077.59 | 17,102 |
| 2024-07-18 | 27,800.00 | 28,350.00 | 27,250.00 | 27,900.00 | 26,456.90 | 5,577 |
| 2024-07-17 | 27,750.00 | 28,650.00 | 27,300.00 | 27,700.00 | 26,267.24 | 3,318 |
| 2024-07-16 | 27,800.00 | 28,500.00 | 27,150.00 | 27,750.00 | 26,314.66 | 2,210 |
| 2024-07-15 | 27,150.00 | 28,800.00 | 27,100.00 | 27,750.00 | 26,314.66 | 8,649 |
| 2024-07-12 | 26,350.00 | 27,700.00 | 26,350.00 | 27,150.00 | 25,745.69 | 1,985 |
| 2024-07-11 | 26,500.00 | 26,900.00 | 26,500.00 | 26,900.00 | 25,508.62 | 2,360 |
| 2024-07-10 | 26,250.00 | 26,800.00 | 26,150.00 | 26,450.00 | 25,081.90 | 5,285 |
| 2024-07-09 | 26,100.00 | 26,400.00 | 25,900.00 | 26,250.00 | 24,892.24 | 34,216 |
| 2024-07-08 | 26,900.00 | 27,250.00 | 26,100.00 | 26,300.00 | 24,939.66 | 12,964 |
| 2024-07-05 | 27,600.00 | 27,800.00 | 26,750.00 | 26,800.00 | 25,413.79 | 4,377 |
| 2024-07-04 | 27,300.00 | 27,900.00 | 26,850.00 | 27,500.00 | 26,077.59 | 2,838 |
| 2024-07-03 | 27,500.00 | 27,500.00 | 26,600.00 | 27,300.00 | 25,887.93 | 3,776 |
| 2024-07-02 | 27,600.00 | 27,700.00 | 26,950.00 | 27,350.00 | 25,935.34 | 5,806 |
| 2024-07-01 | 27,600.00 | 27,600.00 | 27,000.00 | 27,550.00 | 26,125.00 | 3,063 |
| 2024-06-28 | 27,550.00 | 27,850.00 | 27,000.00 | 27,600.00 | 26,172.41 | 6,890 |
| 2024-06-27 | 27,800.00 | 27,800.00 | 27,350.00 | 27,700.00 | 26,267.24 | 612 |
| 2024-06-26 | 27,650.00 | 28,250.00 | 27,050.00 | 27,800.00 | 26,362.07 | 2,696 |
| 2024-06-25 | 27,850.00 | 27,950.00 | 27,500.00 | 27,800.00 | 26,362.07 | 629 |
| 2024-06-24 | 27,350.00 | 28,750.00 | 26,800.00 | 28,000.00 | 26,551.72 | 4,643 |
| 2024-06-21 | 27,350.00 | 27,500.00 | 26,700.00 | 27,350.00 | 25,935.34 | 1,111 |
| 2024-06-20 | 26,800.00 | 27,650.00 | 26,600.00 | 27,350.00 | 25,935.34 | 3,699 |
| 2024-06-19 | 26,850.00 | 27,200.00 | 26,350.00 | 26,800.00 | 25,413.79 | 3,859 |
| 2024-06-18 | 27,250.00 | 27,250.00 | 26,550.00 | 26,900.00 | 25,508.62 | 1,793 |
| 2024-06-17 | 27,000.00 | 27,500.00 | 26,150.00 | 27,250.00 | 25,840.52 | 3,194 |
| 2024-06-14 | 26,600.00 | 27,150.00 | 26,150.00 | 26,800.00 | 25,413.79 | 4,205 |
| 2024-06-13 | 27,800.00 | 30,550.00 | 26,750.00 | 26,850.00 | 25,461.21 | 53,794 |
| 2024-06-12 | 27,900.00 | 29,350.00 | 27,650.00 | 27,850.00 | 26,409.48 | 7,361 |
| 2024-06-11 | 27,500.00 | 27,950.00 | 26,950.00 | 27,900.00 | 26,456.90 | 2,362 |
| 2024-06-10 | 28,000.00 | 28,950.00 | 27,100.00 | 27,100.00 | 25,698.28 | 4,136 |
| 2024-06-07 | 26,350.00 | 28,950.00 | 26,300.00 | 28,000.00 | 26,551.72 | 7,949 |
| 2024-06-05 | 25,900.00 | 27,250.00 | 25,900.00 | 26,900.00 | 25,508.62 | 6,858 |
| 2024-06-04 | 27,100.00 | 29,800.00 | 25,700.00 | 26,100.00 | 24,750.00 | 85,362 |
| 2024-06-03 | 26,850.00 | 27,000.00 | 26,750.00 | 26,950.00 | 25,556.03 | 589 |
| 2024-05-31 | 26,500.00 | 27,100.00 | 26,500.00 | 26,850.00 | 25,461.21 | 598 |
| 2024-05-30 | 26,650.00 | 27,500.00 | 26,300.00 | 26,500.00 | 25,129.31 | 974 |
| 2024-05-29 | 27,500.00 | 27,650.00 | 26,750.00 | 26,950.00 | 25,556.03 | 1,796 |
| 2024-05-28 | 28,650.00 | 29,300.00 | 26,850.00 | 26,850.00 | 25,461.21 | 8,722 |
| 2024-05-27 | 28,500.00 | 31,150.00 | 27,850.00 | 28,700.00 | 27,215.52 | 18,602 |
| 2024-05-24 | 30,000.00 | 30,000.00 | 29,050.00 | 29,550.00 | 28,021.55 | 1,623 |
| 2024-05-23 | 30,100.00 | 30,400.00 | 29,800.00 | 30,200.00 | 28,637.93 | 1,658 |
| 2024-05-22 | 29,700.00 | 30,100.00 | 29,550.00 | 30,100.00 | 28,543.10 | 5,434 |
| 2024-05-21 | 29,950.00 | 30,100.00 | 29,500.00 | 29,700.00 | 28,163.79 | 1,028 |
| 2024-05-20 | 29,500.00 | 30,300.00 | 29,250.00 | 29,950.00 | 28,400.86 | 7,135 |
| 2024-05-17 | 28,150.00 | 29,550.00 | 27,750.00 | 29,500.00 | 27,974.14 | 8,803 |
| 2024-05-16 | 27,900.00 | 28,550.00 | 27,900.00 | 28,150.00 | 26,693.97 | 1,283 |
| 2024-05-14 | 26,950.00 | 28,200.00 | 26,950.00 | 27,900.00 | 26,456.90 | 3,043 |
| 2024-05-13 | 26,950.00 | 27,800.00 | 26,800.00 | 26,950.00 | 25,556.03 | 6,407 |
| 2024-05-10 | 27,600.00 | 27,600.00 | 26,950.00 | 26,950.00 | 25,556.03 | 1,092 |
| 2024-05-09 | 27,150.00 | 27,650.00 | 26,750.00 | 27,600.00 | 26,172.41 | 1,161 |
| 2024-05-08 | 27,750.00 | 27,900.00 | 27,000.00 | 27,200.00 | 25,793.10 | 6,653 |
| 2024-05-07 | 27,450.00 | 28,200.00 | 26,950.00 | 27,750.00 | 26,314.66 | 5,267 |
| 2024-05-03 | 27,500.00 | 28,150.00 | 26,800.00 | 27,100.00 | 25,698.28 | 4,250 |
| 2024-05-02 | 26,300.00 | 27,800.00 | 26,250.00 | 27,500.00 | 26,077.59 | 4,458 |
| 2024-04-30 | 26,500.00 | 26,950.00 | 26,300.00 | 26,300.00 | 24,939.66 | 1,701 |
| 2024-04-29 | 25,900.00 | 26,950.00 | 25,650.00 | 26,650.00 | 25,271.55 | 2,845 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 1,050.0000 KRW |
| 2023-12-27 | 1,050.0000 KRW |
| 2022-12-28 | 1,050.0000 KRW |
| 2021-12-29 | 1,950.0000 KRW |
| 2020-12-29 | 1,349.9999 KRW |
| 2019-12-27 | 1,349.9999 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.