DL Holdings Co Ltd Preferred historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 22,050.00 | 22,500.00 | 22,000.00 | 22,150.00 | 22,150.00 | 847 |
| 2026-10-16 | 24,000.00 | 24,000.00 | 21,250.00 | 21,900.00 | 21,900.00 | 1,545 |
| 2026-10-15 | 22,700.00 | 22,700.00 | 21,300.00 | 21,550.00 | 21,550.00 | 1,586 |
| 2026-10-14 | 22,950.00 | 23,100.00 | 22,500.00 | 22,700.00 | 22,700.00 | 1,092 |
| 2026-10-13 | 22,800.00 | 22,800.00 | 21,900.00 | 22,550.00 | 22,550.00 | 1,767 |
| 2026-10-12 | 23,800.00 | 23,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 839 |
| 2026-10-08 | 24,000.00 | 24,250.00 | 23,750.00 | 23,800.00 | 23,800.00 | 1,011 |
| 2026-10-07 | 24,850.00 | 24,850.00 | 24,150.00 | 24,300.00 | 24,300.00 | 1,144 |
| 2026-10-06 | 24,300.00 | 24,600.00 | 24,050.00 | 24,100.00 | 24,100.00 | 2,424 |
| 2026-10-02 | 24,250.00 | 24,250.00 | 24,050.00 | 24,200.00 | 24,200.00 | 131 |
| 2026-10-01 | 25,000.00 | 25,050.00 | 24,200.00 | 24,200.00 | 24,200.00 | 297 |
| 2026-09-30 | 25,000.00 | 25,000.00 | 24,100.00 | 24,300.00 | 24,300.00 | 2,276 |
| 2026-09-29 | 25,000.00 | 25,000.00 | 24,300.00 | 24,500.00 | 24,500.00 | 1,741 |
| 2026-09-28 | 25,000.00 | 25,450.00 | 24,950.00 | 25,050.00 | 25,050.00 | 3,299 |
| 2026-09-23 | 25,150.00 | 25,300.00 | 24,750.00 | 24,800.00 | 24,800.00 | 930 |
| 2026-09-22 | 25,050.00 | 25,200.00 | 25,000.00 | 25,100.00 | 25,100.00 | 1,570 |
| 2026-09-21 | 25,450.00 | 25,850.00 | 24,900.00 | 25,000.00 | 25,000.00 | 2,271 |
| 2026-09-18 | 26,100.00 | 26,100.00 | 25,200.00 | 25,650.00 | 25,650.00 | 1,528 |
| 2026-09-17 | 25,250.00 | 25,750.00 | 25,000.00 | 25,400.00 | 25,400.00 | 2,004 |
| 2026-09-16 | 25,000.00 | 25,450.00 | 24,850.00 | 25,250.00 | 25,250.00 | 780 |
| 2026-09-15 | 25,300.00 | 25,300.00 | 24,750.00 | 25,000.00 | 25,000.00 | 4,880 |
| 2026-09-14 | 25,400.00 | 25,450.00 | 25,050.00 | 25,150.00 | 25,150.00 | 1,424 |
| 2026-09-11 | 25,000.00 | 25,700.00 | 25,000.00 | 25,700.00 | 25,700.00 | 3,661 |
| 2026-09-10 | 25,000.00 | 26,000.00 | 25,000.00 | 25,700.00 | 25,700.00 | 4,541 |
| 2026-09-09 | 25,200.00 | 25,700.00 | 25,150.00 | 25,650.00 | 25,650.00 | 2,650 |
| 2026-09-08 | 24,800.00 | 25,300.00 | 24,650.00 | 25,000.00 | 25,000.00 | 2,976 |
| 2026-09-07 | 25,000.00 | 25,000.00 | 24,600.00 | 24,750.00 | 24,750.00 | 860 |
| 2026-09-04 | 24,650.00 | 24,900.00 | 24,050.00 | 24,800.00 | 24,800.00 | 873 |
| 2026-09-03 | 24,300.00 | 24,900.00 | 23,800.00 | 24,650.00 | 24,650.00 | 4,646 |
| 2026-09-02 | 23,600.00 | 24,250.00 | 23,450.00 | 23,850.00 | 23,850.00 | 1,945 |
| 2026-09-01 | 23,750.00 | 24,000.00 | 23,200.00 | 23,550.00 | 23,550.00 | 1,509 |
| 2026-08-31 | 23,750.00 | 24,100.00 | 22,600.00 | 23,700.00 | 23,700.00 | 4,985 |
| 2026-08-28 | 24,050.00 | 24,400.00 | 23,550.00 | 23,750.00 | 23,750.00 | 1,045 |
| 2026-08-27 | 24,300.00 | 24,300.00 | 23,750.00 | 24,000.00 | 24,000.00 | 1,047 |
| 2026-08-26 | 23,750.00 | 24,250.00 | 23,500.00 | 24,100.00 | 24,100.00 | 1,055 |
| 2026-08-25 | 23,350.00 | 23,750.00 | 22,800.00 | 23,550.00 | 23,550.00 | 1,310 |
| 2026-08-24 | 23,300.00 | 24,250.00 | 23,100.00 | 23,100.00 | 23,100.00 | 1,291 |
| 2026-08-21 | 24,300.00 | 24,300.00 | 23,100.00 | 23,200.00 | 23,200.00 | 2,547 |
| 2026-08-20 | 24,050.00 | 24,150.00 | 23,350.00 | 23,550.00 | 23,550.00 | 2,285 |
| 2026-08-19 | 23,600.00 | 24,000.00 | 22,550.00 | 24,000.00 | 24,000.00 | 3,922 |
| 2026-08-18 | 23,900.00 | 24,050.00 | 23,550.00 | 23,800.00 | 23,800.00 | 778 |
| 2026-08-14 | 23,450.00 | 24,000.00 | 23,000.00 | 23,900.00 | 23,900.00 | 1,134 |
| 2026-08-13 | 23,050.00 | 23,450.00 | 22,900.00 | 23,450.00 | 23,450.00 | 2,134 |
| 2026-08-12 | 23,100.00 | 23,600.00 | 23,050.00 | 23,100.00 | 23,100.00 | 827 |
| 2026-08-11 | 23,500.00 | 23,800.00 | 23,000.00 | 23,150.00 | 23,150.00 | 1,317 |
| 2026-08-10 | 23,000.00 | 23,450.00 | 22,550.00 | 23,400.00 | 23,400.00 | 897 |
| 2026-08-07 | 23,250.00 | 23,450.00 | 22,400.00 | 23,000.00 | 23,000.00 | 3,090 |
| 2026-08-06 | 22,950.00 | 23,300.00 | 22,150.00 | 22,650.00 | 22,650.00 | 977 |
| 2026-08-05 | 23,200.00 | 23,450.00 | 22,700.00 | 22,900.00 | 22,900.00 | 711 |
| 2026-08-04 | 22,200.00 | 23,250.00 | 21,700.00 | 23,050.00 | 23,050.00 | 2,757 |
| 2026-08-03 | 21,150.00 | 22,450.00 | 21,000.00 | 21,800.00 | 21,800.00 | 3,140 |
| 2026-07-31 | 20,350.00 | 21,150.00 | 19,950.00 | 21,150.00 | 21,150.00 | 2,966 |
| 2026-07-30 | 19,990.00 | 20,400.00 | 19,550.00 | 20,350.00 | 20,350.00 | 4,777 |
| 2026-07-29 | 21,050.00 | 21,600.00 | 19,110.00 | 19,990.00 | 19,990.00 | 10,998 |
| 2026-07-28 | 20,900.00 | 21,500.00 | 20,300.00 | 21,050.00 | 21,050.00 | 9,607 |
| 2026-07-27 | 21,150.00 | 21,850.00 | 20,800.00 | 21,800.00 | 21,800.00 | 3,410 |
| 2026-07-24 | 20,900.00 | 22,000.00 | 20,900.00 | 21,800.00 | 21,800.00 | 2,251 |
| 2026-07-23 | 20,700.00 | 21,750.00 | 20,600.00 | 21,650.00 | 21,650.00 | 4,535 |
| 2026-07-22 | 20,450.00 | 20,950.00 | 20,200.00 | 20,650.00 | 20,650.00 | 2,172 |
| 2026-07-21 | 19,930.00 | 20,850.00 | 19,910.00 | 20,450.00 | 20,450.00 | 496 |
Page 1 of 2 · 61 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 1,050.0000 KRW |
| 2023-12-27 | 1,050.0000 KRW |
| 2022-12-28 | 1,050.0000 KRW |
| 2021-12-29 | 1,950.0000 KRW |
| 2020-12-29 | 1,349.9999 KRW |
| 2019-12-27 | 1,349.9999 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.