DL Holdings Co Ltd Preferred historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 25,850.00 | 25,850.00 | 25,450.00 | 25,800.00 | 24,465.52 | 181 |
| 2024-04-25 | 25,200.00 | 25,900.00 | 25,200.00 | 25,600.00 | 24,275.86 | 396 |
| 2024-04-24 | 25,700.00 | 25,850.00 | 25,400.00 | 25,800.00 | 24,465.52 | 192 |
| 2024-04-23 | 25,750.00 | 25,900.00 | 25,250.00 | 25,850.00 | 24,512.93 | 1,374 |
| 2024-04-22 | 25,050.00 | 25,850.00 | 24,800.00 | 25,750.00 | 24,418.10 | 855 |
| 2024-04-19 | 24,800.00 | 25,500.00 | 24,350.00 | 25,200.00 | 23,896.55 | 219 |
| 2024-04-18 | 23,950.00 | 25,550.00 | 23,000.00 | 24,750.00 | 23,469.83 | 5,301 |
| 2024-04-17 | 24,200.00 | 24,700.00 | 23,300.00 | 23,300.00 | 22,094.83 | 3,141 |
| 2024-04-16 | 24,650.00 | 24,650.00 | 23,700.00 | 23,700.00 | 22,474.14 | 1,486 |
| 2024-04-15 | 24,650.00 | 25,100.00 | 24,100.00 | 24,450.00 | 23,185.34 | 2,255 |
| 2024-04-12 | 24,900.00 | 24,950.00 | 24,500.00 | 24,600.00 | 23,327.59 | 523 |
| 2024-04-11 | 25,400.00 | 25,450.00 | 24,150.00 | 24,900.00 | 23,612.07 | 1,059 |
| 2024-04-09 | 25,450.00 | 25,450.00 | 24,700.00 | 25,100.00 | 23,801.72 | 1,430 |
| 2024-04-08 | 25,350.00 | 25,350.00 | 24,900.00 | 24,950.00 | 23,659.48 | 417 |
| 2024-04-05 | 25,000.00 | 25,800.00 | 25,000.00 | 25,350.00 | 24,038.79 | 128 |
| 2024-04-04 | 26,000.00 | 26,000.00 | 25,300.00 | 25,350.00 | 24,038.79 | 1,081 |
| 2024-04-03 | 26,200.00 | 27,000.00 | 25,800.00 | 25,950.00 | 24,607.76 | 6,382 |
| 2024-04-02 | 26,600.00 | 26,600.00 | 26,050.00 | 26,350.00 | 24,987.07 | 1,241 |
| 2024-04-01 | 26,650.00 | 26,800.00 | 26,550.00 | 26,750.00 | 25,366.38 | 509 |
| 2024-03-29 | 26,400.00 | 27,000.00 | 26,250.00 | 26,650.00 | 25,271.55 | 1,179 |
| 2024-03-28 | 26,550.00 | 26,600.00 | 25,900.00 | 26,400.00 | 25,034.48 | 188 |
| 2024-03-27 | 26,400.00 | 26,600.00 | 26,100.00 | 26,600.00 | 25,224.14 | 198 |
| 2024-03-26 | 26,400.00 | 26,900.00 | 26,150.00 | 26,500.00 | 25,129.31 | 930 |
| 2024-03-25 | 26,000.00 | 26,550.00 | 25,900.00 | 26,450.00 | 25,081.90 | 3,113 |
| 2024-03-22 | 25,800.00 | 26,000.00 | 25,750.00 | 26,000.00 | 24,655.17 | 1,859 |
| 2024-03-21 | 25,700.00 | 25,850.00 | 25,350.00 | 25,800.00 | 24,465.52 | 1,232 |
| 2024-03-20 | 25,500.00 | 26,500.00 | 24,450.00 | 25,700.00 | 24,370.69 | 1,435 |
| 2024-03-19 | 24,700.00 | 27,850.00 | 24,700.00 | 25,350.00 | 24,038.79 | 10,398 |
| 2024-03-18 | 24,650.00 | 25,050.00 | 24,500.00 | 24,500.00 | 23,232.76 | 445 |
| 2024-03-15 | 25,600.00 | 25,600.00 | 24,450.00 | 24,650.00 | 23,375.00 | 2,977 |
| 2024-03-14 | 25,650.00 | 25,650.00 | 25,350.00 | 25,600.00 | 24,275.86 | 310 |
| 2024-03-13 | 26,400.00 | 26,400.00 | 25,300.00 | 25,650.00 | 24,323.28 | 1,202 |
| 2024-03-12 | 26,350.00 | 26,350.00 | 25,800.00 | 26,150.00 | 24,797.41 | 489 |
| 2024-03-11 | 26,400.00 | 26,500.00 | 25,550.00 | 26,300.00 | 24,939.66 | 457 |
| 2024-03-08 | 26,250.00 | 26,750.00 | 25,300.00 | 26,550.00 | 25,176.72 | 2,372 |
| 2024-03-07 | 25,050.00 | 26,400.00 | 25,050.00 | 26,100.00 | 24,750.00 | 3,939 |
| 2024-03-06 | 25,050.00 | 25,450.00 | 24,700.00 | 25,050.00 | 23,754.31 | 2,817 |
| 2024-03-05 | 24,550.00 | 25,350.00 | 24,450.00 | 24,650.00 | 23,375.00 | 460 |
| 2024-03-04 | 25,300.00 | 25,400.00 | 24,450.00 | 25,200.00 | 23,896.55 | 632 |
| 2024-02-29 | 25,600.00 | 25,950.00 | 25,300.00 | 25,300.00 | 23,991.38 | 594 |
| 2024-02-28 | 25,950.00 | 25,950.00 | 25,450.00 | 25,600.00 | 24,275.86 | 974 |
| 2024-02-27 | 26,100.00 | 26,350.00 | 25,750.00 | 25,950.00 | 24,607.76 | 1,102 |
| 2024-02-26 | 25,800.00 | 26,550.00 | 25,800.00 | 26,100.00 | 24,750.00 | 473 |
| 2024-02-23 | 26,650.00 | 26,650.00 | 25,950.00 | 26,400.00 | 25,034.48 | 3,098 |
| 2024-02-22 | 26,700.00 | 27,100.00 | 26,350.00 | 26,650.00 | 25,271.55 | 2,550 |
| 2024-02-21 | 26,750.00 | 26,750.00 | 26,250.00 | 26,700.00 | 25,318.97 | 635 |
| 2024-02-20 | 26,200.00 | 26,750.00 | 26,000.00 | 26,750.00 | 25,366.38 | 841 |
| 2024-02-19 | 26,350.00 | 26,750.00 | 26,250.00 | 26,300.00 | 24,939.66 | 839 |
| 2024-02-16 | 25,700.00 | 26,350.00 | 25,700.00 | 26,350.00 | 24,987.07 | 601 |
| 2024-02-15 | 26,500.00 | 26,700.00 | 25,500.00 | 25,700.00 | 24,370.69 | 2,017 |
| 2024-02-14 | 27,100.00 | 27,350.00 | 26,000.00 | 26,500.00 | 25,129.31 | 4,422 |
| 2024-02-13 | 27,550.00 | 28,200.00 | 26,800.00 | 27,100.00 | 25,698.28 | 3,505 |
| 2024-02-08 | 28,000.00 | 28,750.00 | 27,200.00 | 27,600.00 | 26,172.41 | 48,355 |
| 2024-02-07 | 27,650.00 | 28,300.00 | 27,300.00 | 27,700.00 | 26,267.24 | 1,143 |
| 2024-02-06 | 28,150.00 | 28,150.00 | 27,400.00 | 27,700.00 | 26,267.24 | 1,234 |
| 2024-02-05 | 28,050.00 | 28,450.00 | 27,500.00 | 28,150.00 | 26,693.97 | 7,481 |
| 2024-02-02 | 27,750.00 | 28,150.00 | 26,450.00 | 28,050.00 | 26,599.14 | 40,534 |
| 2024-02-01 | 26,550.00 | 27,800.00 | 26,550.00 | 27,750.00 | 26,314.66 | 6,103 |
| 2024-01-31 | 26,400.00 | 26,550.00 | 25,850.00 | 26,550.00 | 25,176.72 | 1,757 |
| 2024-01-30 | 26,300.00 | 26,750.00 | 25,700.00 | 26,400.00 | 25,034.48 | 7,640 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 1,050.0000 KRW |
| 2023-12-27 | 1,050.0000 KRW |
| 2022-12-28 | 1,050.0000 KRW |
| 2021-12-29 | 1,950.0000 KRW |
| 2020-12-29 | 1,349.9999 KRW |
| 2019-12-27 | 1,349.9999 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.