DL Holdings Co Ltd Preferred historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-01	22,450.00	22,450.00	21,950.00	22,150.00	20,120.36	9,020
2023-07-31	21,250.00	22,950.00	21,250.00	22,300.00	20,256.62	8,099
2023-07-28	21,150.00	21,150.00	20,650.00	21,100.00	19,166.57	2,714
2023-07-27	21,500.00	21,500.00	20,800.00	21,150.00	19,211.99	2,527
2023-07-26	20,950.00	21,000.00	20,200.00	20,850.00	18,939.48	3,312
2023-07-25	21,950.00	21,950.00	20,850.00	21,250.00	19,302.83	1,856
2023-07-24	21,750.00	21,750.00	21,150.00	21,300.00	19,348.25	1,439
2023-07-21	21,750.00	21,750.00	21,050.00	21,600.00	19,620.76	4,402
2023-07-20	22,350.00	22,350.00	21,550.00	21,550.00	19,575.34	3,764
2023-07-19	23,300.00	23,300.00	21,850.00	21,850.00	19,847.85	2,587
2023-07-18	22,800.00	22,950.00	22,450.00	22,700.00	20,619.96	531
2023-07-17	23,250.00	23,250.00	22,650.00	22,800.00	20,710.80	621
2023-07-14	23,100.00	23,100.00	22,250.00	22,700.00	20,619.96	1,269
2023-07-13	23,150.00	23,150.00	22,700.00	22,750.00	20,665.38	1,034
2023-07-12	22,900.00	22,900.00	22,400.00	22,650.00	20,574.55	1,176
2023-07-11	23,050.00	23,050.00	22,000.00	22,500.00	20,438.29	2,849
2023-07-10	22,850.00	22,850.00	21,900.00	22,700.00	20,619.96	2,636
2023-07-07	22,800.00	22,850.00	22,000.00	22,250.00	20,211.20	7,176
2023-07-06	23,800.00	23,800.00	22,600.00	22,800.00	20,710.80	2,574
2023-07-05	24,100.00	24,400.00	23,350.00	23,550.00	21,392.08	2,623
2023-07-04	24,950.00	25,400.00	23,500.00	23,850.00	21,664.59	7,153
2023-07-03	25,100.00	25,200.00	24,500.00	24,900.00	22,618.37	4,324
2023-06-30	25,150.00	25,150.00	24,500.00	24,950.00	22,663.79	5,720
2023-06-29	25,800.00	25,800.00	24,550.00	25,100.00	22,800.05	8,239
2023-06-28	26,150.00	26,150.00	25,300.00	25,700.00	23,345.07	1,721
2023-06-27	26,500.00	27,000.00	25,850.00	26,050.00	23,663.00	614
2023-06-26	26,050.00	26,250.00	26,000.00	26,050.00	23,663.00	5,242
2023-06-23	26,950.00	26,950.00	26,000.00	26,550.00	24,117.18	2,405
2023-06-22	27,000.00	27,200.00	26,650.00	26,950.00	24,480.53	1,150
2023-06-21	27,450.00	27,450.00	26,750.00	26,950.00	24,480.53	1,211
2023-06-20	27,600.00	27,600.00	27,150.00	27,350.00	24,843.88	582
2023-06-19	28,100.00	28,100.00	27,000.00	27,100.00	24,616.79	5,723
2023-06-16	27,800.00	28,100.00	27,300.00	27,850.00	25,298.06	1,560
2023-06-15	27,500.00	28,400.00	27,450.00	27,750.00	25,207.22	1,731
2023-06-14	28,600.00	28,600.00	27,950.00	27,950.00	25,388.90	1,717
2023-06-13	28,400.00	28,450.00	28,050.00	28,200.00	25,615.99	1,378
2023-06-12	28,400.00	28,400.00	27,800.00	28,000.00	25,434.32	867
2023-06-09	28,400.00	28,400.00	28,000.00	28,150.00	25,570.57	1,052
2023-06-08	28,550.00	28,550.00	27,950.00	28,000.00	25,434.32	2,333
2023-06-07	28,150.00	28,750.00	28,150.00	28,550.00	25,933.92	2,369
2023-06-05	28,400.00	28,550.00	28,300.00	28,550.00	25,933.92	1,672
2023-06-02	28,600.00	28,600.00	27,950.00	28,250.00	25,661.41	1,890
2023-06-01	28,650.00	28,650.00	28,100.00	28,200.00	25,615.99	415
2023-05-31	28,300.00	28,300.00	28,050.00	28,050.00	25,479.74	677
2023-05-30	28,300.00	28,300.00	27,900.00	28,150.00	25,570.57	1,883
2023-05-26	28,850.00	29,400.00	27,950.00	28,150.00	25,570.57	4,284
2023-05-25	29,500.00	29,500.00	28,550.00	28,650.00	26,024.76	291
2023-05-24	28,650.00	28,950.00	28,600.00	28,700.00	26,070.17	525
2023-05-23	28,750.00	28,750.00	28,500.00	28,600.00	25,979.34	757
2023-05-22	28,500.00	28,900.00	28,300.00	28,550.00	25,933.92	1,978
2023-05-19	28,750.00	29,600.00	28,050.00	28,500.00	25,888.50	749
2023-05-18	28,250.00	28,250.00	28,000.00	28,100.00	25,525.15	884
2023-05-17	28,050.00	28,250.00	27,950.00	28,250.00	25,661.41	1,286
2023-05-16	28,500.00	28,950.00	28,050.00	28,250.00	25,661.41	3,291
2023-05-15	28,500.00	28,800.00	28,250.00	28,550.00	25,933.92	947
2023-05-12	28,850.00	28,900.00	28,400.00	28,600.00	25,979.34	1,978
2023-05-11	29,100.00	29,500.00	28,750.00	29,100.00	26,433.52	1,039
2023-05-10	29,200.00	29,500.00	29,050.00	29,100.00	26,433.52	433
2023-05-09	28,900.00	29,200.00	28,800.00	29,000.00	26,342.69	1,214
2023-05-08	28,900.00	29,300.00	28,700.00	29,300.00	26,615.20	718

← NewerPage 14 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-12-27	1,050.0000 KRW
2023-12-27	1,050.0000 KRW
2022-12-28	1,050.0000 KRW
2021-12-29	1,950.0000 KRW
2020-12-29	1,349.9999 KRW
2019-12-27	1,349.9999 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.