DL Holdings Co Ltd Preferred historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-07	34,400.00	34,500.00	33,450.00	33,450.00	30,384.93	3,565
2023-02-06	34,150.00	34,700.00	34,100.00	34,400.00	31,247.88	1,472
2023-02-03	34,800.00	34,800.00	34,050.00	34,550.00	31,384.13	632
2023-02-02	35,000.00	35,000.00	34,400.00	34,400.00	31,247.88	707
2023-02-01	34,650.00	34,900.00	34,250.00	34,700.00	31,520.39	855
2023-01-31	34,250.00	35,200.00	34,200.00	34,650.00	31,474.97	1,399
2023-01-30	35,200.00	35,200.00	34,250.00	34,250.00	31,111.62	1,900
2023-01-27	34,900.00	35,500.00	34,750.00	34,950.00	31,747.48	3,472
2023-01-26	35,000.00	36,000.00	34,550.00	35,050.00	31,838.31	680
2023-01-25	35,500.00	36,200.00	34,550.00	35,300.00	32,065.41	676
2023-01-20	34,900.00	35,500.00	34,900.00	35,200.00	31,974.57	1,203
2023-01-19	34,100.00	37,500.00	34,100.00	34,900.00	31,702.06	1,765
2023-01-18	34,900.00	34,900.00	34,250.00	34,850.00	31,656.64	592
2023-01-17	34,850.00	34,900.00	34,250.00	34,800.00	31,611.22	581
2023-01-16	34,650.00	35,500.00	34,500.00	34,900.00	31,702.06	614
2023-01-13	34,450.00	35,500.00	34,450.00	35,000.00	31,792.90	474
2023-01-12	34,000.00	34,500.00	33,800.00	34,400.00	31,247.88	172
2023-01-11	34,500.00	34,500.00	33,050.00	34,400.00	31,247.88	922
2023-01-10	34,800.00	34,800.00	34,000.00	34,300.00	31,157.04	520
2023-01-09	32,500.00	34,800.00	32,400.00	34,800.00	31,611.22	2,151
2023-01-06	32,350.00	32,750.00	32,150.00	32,500.00	29,521.98	783
2023-01-05	33,000.00	33,100.00	32,100.00	32,500.00	29,521.98	620
2023-01-04	32,450.00	32,700.00	32,050.00	32,550.00	29,567.39	485
2023-01-03	32,850.00	32,850.00	32,100.00	32,450.00	29,476.56	626
2023-01-02	33,250.00	33,650.00	32,850.00	32,850.00	29,839.90	1,438
2022-12-29	34,850.00	35,000.00	33,500.00	33,900.00	30,793.69	1,011
2022-12-28	35,000.00	35,000.00	34,550.00	34,700.00	31,520.39	966
2022-12-27	35,850.00	35,950.00	35,300.00	35,550.00	31,338.71	2,677
2022-12-26	36,000.00	36,000.00	35,500.00	35,750.00	31,515.02	902
2022-12-23	35,700.00	35,950.00	35,450.00	35,950.00	31,691.33	1,826
2022-12-22	35,850.00	36,500.00	35,850.00	36,000.00	31,735.40	867
2022-12-21	35,950.00	36,150.00	35,500.00	35,850.00	31,603.17	1,771
2022-12-20	35,950.00	36,000.00	35,250.00	35,850.00	31,603.17	1,075
2022-12-19	36,200.00	36,200.00	35,250.00	35,900.00	31,647.25	961
2022-12-16	35,850.00	36,200.00	35,100.00	35,900.00	31,647.25	2,242
2022-12-15	35,900.00	35,900.00	35,500.00	35,850.00	31,603.17	268
2022-12-14	35,950.00	36,500.00	35,350.00	35,850.00	31,603.17	2,119
2022-12-13	36,700.00	36,700.00	35,600.00	35,650.00	31,426.87	1,142
2022-12-12	36,600.00	36,600.00	35,900.00	36,000.00	31,735.40	1,387
2022-12-09	36,050.00	36,800.00	36,050.00	36,650.00	32,308.40	620
2022-12-08	36,500.00	36,500.00	35,400.00	36,500.00	32,176.17	882
2022-12-07	36,700.00	36,700.00	36,150.00	36,500.00	32,176.17	913
2022-12-06	36,350.00	36,500.00	35,700.00	36,500.00	32,176.17	1,626
2022-12-05	36,650.00	37,250.00	36,400.00	36,500.00	32,176.17	2,296
2022-12-02	37,650.00	37,650.00	36,350.00	37,400.00	32,969.56	1,484
2022-12-01	36,800.00	37,700.00	36,000.00	37,650.00	33,189.94	5,071
2022-11-30	37,000.00	37,600.00	35,300.00	37,550.00	33,101.79	6,411
2022-11-29	36,950.00	37,050.00	36,200.00	36,700.00	32,352.48	2,980
2022-11-28	37,200.00	37,400.00	36,600.00	36,950.00	32,572.87	2,870
2022-11-25	36,700.00	37,500.00	36,400.00	37,300.00	32,881.41	3,454
2022-11-24	36,450.00	36,700.00	35,950.00	36,700.00	32,352.48	2,643
2022-11-23	35,400.00	36,550.00	35,400.00	36,450.00	32,132.10	2,453
2022-11-22	35,050.00	35,650.00	34,950.00	35,350.00	31,162.40	2,030
2022-11-21	35,500.00	35,500.00	35,050.00	35,050.00	30,897.94	713
2022-11-18	35,700.00	36,250.00	35,400.00	35,500.00	31,294.64	2,131
2022-11-17	36,700.00	36,700.00	35,000.00	35,450.00	31,250.56	2,708
2022-11-16	36,950.00	36,950.00	36,000.00	36,400.00	32,088.02	784
2022-11-15	35,850.00	36,700.00	35,850.00	36,500.00	32,176.17	1,847
2022-11-14	36,950.00	37,000.00	36,400.00	36,650.00	32,308.40	3,952
2022-11-11	36,800.00	37,000.00	35,800.00	36,400.00	32,088.02	4,426

← NewerPage 16 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-12-27	1,050.0000 KRW
2023-12-27	1,050.0000 KRW
2022-12-28	1,050.0000 KRW
2021-12-29	1,950.0000 KRW
2020-12-29	1,349.9999 KRW
2019-12-27	1,349.9999 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.