DL Holdings Co Ltd Preferred historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-11 | 39,550.00 | 39,900.00 | 39,550.00 | 39,850.00 | 35,129.33 | 717 |
| 2022-08-10 | 39,800.00 | 40,000.00 | 39,500.00 | 39,500.00 | 34,820.79 | 1,207 |
| 2022-08-09 | 39,350.00 | 39,850.00 | 39,350.00 | 39,800.00 | 35,085.25 | 1,397 |
| 2022-08-08 | 39,650.00 | 39,750.00 | 39,200.00 | 39,700.00 | 34,997.10 | 2,860 |
| 2022-08-05 | 40,000.00 | 40,400.00 | 39,300.00 | 39,700.00 | 34,997.10 | 1,181 |
| 2022-08-04 | 39,600.00 | 39,900.00 | 39,550.00 | 39,800.00 | 35,085.25 | 518 |
| 2022-08-03 | 39,450.00 | 39,800.00 | 38,900.00 | 39,800.00 | 35,085.25 | 2,471 |
| 2022-08-02 | 39,650.00 | 41,000.00 | 39,200.00 | 39,950.00 | 35,217.48 | 18,150 |
| 2022-08-01 | 38,700.00 | 39,800.00 | 38,450.00 | 39,650.00 | 34,953.02 | 3,909 |
| 2022-07-29 | 38,500.00 | 38,650.00 | 38,150.00 | 38,650.00 | 34,071.48 | 313 |
| 2022-07-28 | 38,700.00 | 38,700.00 | 37,700.00 | 38,300.00 | 33,762.94 | 954 |
| 2022-07-27 | 38,650.00 | 38,700.00 | 38,200.00 | 38,500.00 | 33,939.25 | 218 |
| 2022-07-26 | 38,700.00 | 38,700.00 | 38,300.00 | 38,650.00 | 34,071.48 | 231 |
| 2022-07-25 | 38,700.00 | 38,900.00 | 38,700.00 | 38,700.00 | 34,115.56 | 343 |
| 2022-07-22 | 38,500.00 | 38,700.00 | 38,400.00 | 38,700.00 | 34,115.56 | 112 |
| 2022-07-21 | 38,500.00 | 38,550.00 | 38,450.00 | 38,500.00 | 33,939.25 | 91 |
| 2022-07-20 | 39,000.00 | 39,800.00 | 38,100.00 | 38,100.00 | 33,586.64 | 2,302 |
| 2022-07-19 | 38,500.00 | 38,900.00 | 38,300.00 | 38,800.00 | 34,203.71 | 202 |
| 2022-07-18 | 38,150.00 | 38,850.00 | 37,900.00 | 38,850.00 | 34,247.79 | 1,207 |
| 2022-07-15 | 38,500.00 | 38,700.00 | 37,850.00 | 37,950.00 | 33,454.41 | 1,025 |
| 2022-07-14 | 38,500.00 | 38,500.00 | 38,100.00 | 38,400.00 | 33,851.10 | 248 |
| 2022-07-13 | 38,700.00 | 38,800.00 | 38,050.00 | 38,500.00 | 33,939.25 | 633 |
| 2022-07-12 | 38,950.00 | 39,100.00 | 38,300.00 | 38,400.00 | 33,851.10 | 1,214 |
| 2022-07-11 | 39,250.00 | 39,250.00 | 38,500.00 | 38,950.00 | 34,335.94 | 730 |
| 2022-07-08 | 38,500.00 | 39,100.00 | 38,450.00 | 39,100.00 | 34,468.18 | 881 |
| 2022-07-07 | 38,300.00 | 38,550.00 | 37,450.00 | 38,450.00 | 33,895.18 | 569 |
| 2022-07-06 | 39,000.00 | 39,000.00 | 37,450.00 | 38,400.00 | 33,851.10 | 3,457 |
| 2022-07-05 | 39,850.00 | 39,850.00 | 38,850.00 | 39,050.00 | 34,424.10 | 4,040 |
| 2022-07-04 | 40,850.00 | 40,850.00 | 39,100.00 | 39,650.00 | 34,953.02 | 1,293 |
| 2022-07-01 | 39,950.00 | 40,200.00 | 39,700.00 | 40,000.00 | 35,261.56 | 6,471 |
| 2022-06-30 | 39,600.00 | 40,300.00 | 39,350.00 | 40,000.00 | 35,261.56 | 2,555 |
| 2022-06-29 | 39,150.00 | 39,850.00 | 39,150.00 | 39,600.00 | 34,908.94 | 1,092 |
| 2022-06-28 | 39,300.00 | 40,150.00 | 39,300.00 | 40,000.00 | 35,261.56 | 3,624 |
| 2022-06-27 | 38,200.00 | 39,200.00 | 37,800.00 | 38,900.00 | 34,291.87 | 1,075 |
| 2022-06-24 | 38,000.00 | 38,750.00 | 37,200.00 | 37,800.00 | 33,322.17 | 1,280 |
| 2022-06-23 | 38,300.00 | 38,300.00 | 36,950.00 | 37,950.00 | 33,454.41 | 2,568 |
| 2022-06-22 | 39,400.00 | 39,400.00 | 38,000.00 | 38,100.00 | 33,586.64 | 704 |
| 2022-06-21 | 38,000.00 | 39,450.00 | 38,000.00 | 39,000.00 | 34,380.02 | 1,362 |
| 2022-06-20 | 39,000.00 | 39,550.00 | 38,200.00 | 38,650.00 | 34,071.48 | 1,345 |
| 2022-06-17 | 39,300.00 | 39,850.00 | 38,300.00 | 39,500.00 | 34,820.79 | 1,952 |
| 2022-06-16 | 39,150.00 | 39,700.00 | 39,150.00 | 39,250.00 | 34,600.41 | 743 |
| 2022-06-15 | 39,500.00 | 39,500.00 | 38,800.00 | 38,950.00 | 34,335.94 | 2,718 |
| 2022-06-14 | 39,800.00 | 39,800.00 | 38,850.00 | 39,300.00 | 34,644.48 | 2,484 |
| 2022-06-13 | 40,800.00 | 44,850.00 | 38,500.00 | 39,600.00 | 34,908.94 | 29,729 |
| 2022-06-10 | 40,100.00 | 41,450.00 | 40,100.00 | 41,100.00 | 36,231.25 | 6,464 |
| 2022-06-09 | 40,100.00 | 40,100.00 | 39,700.00 | 39,750.00 | 35,041.18 | 388 |
| 2022-06-08 | 40,650.00 | 40,650.00 | 39,700.00 | 39,700.00 | 34,997.10 | 2,604 |
| 2022-06-07 | 40,650.00 | 41,800.00 | 40,100.00 | 40,100.00 | 35,349.71 | 1,038 |
| 2022-06-03 | 40,100.00 | 41,200.00 | 40,100.00 | 40,800.00 | 35,966.79 | 805 |
| 2022-06-02 | 41,550.00 | 41,550.00 | 40,150.00 | 40,300.00 | 35,526.02 | 2,825 |
| 2022-05-31 | 41,750.00 | 41,750.00 | 41,200.00 | 41,650.00 | 36,716.10 | 5,061 |
| 2022-05-30 | 40,450.00 | 41,800.00 | 40,450.00 | 41,500.00 | 36,583.87 | 5,937 |
| 2022-05-27 | 39,100.00 | 41,200.00 | 39,100.00 | 40,450.00 | 35,658.25 | 6,857 |
| 2022-05-26 | 39,150.00 | 39,700.00 | 38,900.00 | 38,900.00 | 34,291.87 | 305 |
| 2022-05-25 | 39,700.00 | 39,700.00 | 38,950.00 | 38,950.00 | 34,335.94 | 978 |
| 2022-05-24 | 39,750.00 | 39,900.00 | 38,950.00 | 39,000.00 | 34,380.02 | 1,390 |
| 2022-05-23 | 39,750.00 | 40,200.00 | 39,500.00 | 39,700.00 | 34,997.10 | 783 |
| 2022-05-20 | 39,650.00 | 39,850.00 | 39,500.00 | 39,700.00 | 34,997.10 | 1,592 |
| 2022-05-19 | 39,850.00 | 39,850.00 | 39,150.00 | 39,700.00 | 34,997.10 | 1,218 |
| 2022-05-18 | 40,050.00 | 40,050.00 | 39,800.00 | 39,850.00 | 35,129.33 | 1,615 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 1,050.0000 KRW |
| 2023-12-27 | 1,050.0000 KRW |
| 2022-12-28 | 1,050.0000 KRW |
| 2021-12-29 | 1,950.0000 KRW |
| 2020-12-29 | 1,349.9999 KRW |
| 2019-12-27 | 1,349.9999 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.