DL Holdings Co Ltd Preferred historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-17 | 40,300.00 | 40,300.00 | 39,800.00 | 39,850.00 | 35,129.33 | 978 |
| 2022-05-16 | 39,600.00 | 40,400.00 | 39,600.00 | 39,800.00 | 35,085.25 | 925 |
| 2022-05-13 | 39,700.00 | 40,000.00 | 39,650.00 | 39,650.00 | 34,953.02 | 1,845 |
| 2022-05-12 | 39,900.00 | 40,000.00 | 39,700.00 | 39,700.00 | 34,997.10 | 1,380 |
| 2022-05-11 | 40,000.00 | 40,100.00 | 39,500.00 | 39,850.00 | 35,129.33 | 1,286 |
| 2022-05-10 | 39,650.00 | 40,000.00 | 39,650.00 | 39,800.00 | 35,085.25 | 2,016 |
| 2022-05-09 | 41,050.00 | 41,100.00 | 40,100.00 | 40,500.00 | 35,702.33 | 3,026 |
| 2022-05-06 | 40,950.00 | 41,050.00 | 40,200.00 | 40,950.00 | 36,099.02 | 2,115 |
| 2022-05-04 | 41,000.00 | 41,200.00 | 40,650.00 | 40,650.00 | 35,834.56 | 1,619 |
| 2022-05-03 | 40,650.00 | 41,100.00 | 40,300.00 | 40,750.00 | 35,922.71 | 5,681 |
| 2022-05-02 | 40,500.00 | 40,500.00 | 40,000.00 | 40,100.00 | 35,349.71 | 964 |
| 2022-04-29 | 40,350.00 | 40,800.00 | 40,200.00 | 40,200.00 | 35,437.87 | 456 |
| 2022-04-28 | 40,150.00 | 40,150.00 | 39,550.00 | 40,100.00 | 35,349.71 | 1,810 |
| 2022-04-27 | 39,900.00 | 40,000.00 | 39,700.00 | 39,950.00 | 35,217.48 | 1,106 |
| 2022-04-26 | 39,950.00 | 40,650.00 | 39,350.00 | 40,100.00 | 35,349.71 | 882 |
| 2022-04-25 | 40,000.00 | 40,350.00 | 39,200.00 | 39,800.00 | 35,085.25 | 1,291 |
| 2022-04-22 | 40,450.00 | 40,450.00 | 39,900.00 | 40,350.00 | 35,570.10 | 1,759 |
| 2022-04-21 | 40,350.00 | 40,400.00 | 40,100.00 | 40,300.00 | 35,526.02 | 881 |
| 2022-04-20 | 40,050.00 | 40,400.00 | 39,950.00 | 40,350.00 | 35,570.10 | 1,438 |
| 2022-04-19 | 40,000.00 | 40,050.00 | 39,850.00 | 40,050.00 | 35,305.64 | 832 |
| 2022-04-18 | 40,000.00 | 40,000.00 | 39,800.00 | 39,950.00 | 35,217.48 | 581 |
| 2022-04-15 | 40,000.00 | 40,000.00 | 39,400.00 | 39,950.00 | 35,217.48 | 880 |
| 2022-04-14 | 39,900.00 | 39,950.00 | 39,750.00 | 39,800.00 | 35,085.25 | 933 |
| 2022-04-13 | 39,850.00 | 39,950.00 | 39,800.00 | 39,850.00 | 35,129.33 | 558 |
| 2022-04-12 | 39,800.00 | 40,100.00 | 39,700.00 | 39,800.00 | 35,085.25 | 662 |
| 2022-04-11 | 40,700.00 | 40,700.00 | 39,800.00 | 39,950.00 | 35,217.48 | 1,259 |
| 2022-04-08 | 40,450.00 | 40,550.00 | 39,900.00 | 40,000.00 | 35,261.56 | 2,834 |
| 2022-04-07 | 40,200.00 | 40,500.00 | 40,150.00 | 40,450.00 | 35,658.25 | 2,933 |
| 2022-04-06 | 40,450.00 | 40,550.00 | 40,150.00 | 40,450.00 | 35,658.25 | 3,889 |
| 2022-04-05 | 40,500.00 | 40,500.00 | 40,150.00 | 40,450.00 | 35,658.25 | 3,034 |
| 2022-04-04 | 40,450.00 | 40,500.00 | 39,550.00 | 40,250.00 | 35,481.95 | 5,504 |
| 2022-04-01 | 39,550.00 | 39,700.00 | 39,150.00 | 39,450.00 | 34,776.71 | 1,029 |
| 2022-03-31 | 39,100.00 | 39,800.00 | 39,050.00 | 39,550.00 | 34,864.87 | 1,344 |
| 2022-03-30 | 39,200.00 | 39,250.00 | 38,750.00 | 39,100.00 | 34,468.18 | 2,346 |
| 2022-03-29 | 38,600.00 | 39,200.00 | 38,600.00 | 39,150.00 | 34,512.25 | 3,463 |
| 2022-03-28 | 37,850.00 | 38,750.00 | 37,800.00 | 38,600.00 | 34,027.41 | 3,712 |
| 2022-03-25 | 38,150.00 | 38,650.00 | 37,850.00 | 37,850.00 | 33,366.25 | 2,035 |
| 2022-03-24 | 37,450.00 | 37,750.00 | 37,450.00 | 37,650.00 | 33,189.94 | 764 |
| 2022-03-23 | 37,650.00 | 37,800.00 | 37,350.00 | 37,650.00 | 33,189.94 | 1,773 |
| 2022-03-22 | 37,550.00 | 37,850.00 | 37,550.00 | 37,650.00 | 33,189.94 | 945 |
| 2022-03-21 | 37,800.00 | 37,800.00 | 37,300.00 | 37,550.00 | 33,101.79 | 1,393 |
| 2022-03-18 | 37,050.00 | 37,450.00 | 37,050.00 | 37,350.00 | 32,925.48 | 528 |
| 2022-03-17 | 37,500.00 | 37,500.00 | 37,200.00 | 37,400.00 | 32,969.56 | 418 |
| 2022-03-16 | 37,100.00 | 37,250.00 | 36,800.00 | 37,150.00 | 32,749.17 | 873 |
| 2022-03-15 | 37,000.00 | 37,000.00 | 36,200.00 | 36,850.00 | 32,484.71 | 1,222 |
| 2022-03-14 | 37,000.00 | 37,400.00 | 36,800.00 | 37,000.00 | 32,616.94 | 489 |
| 2022-03-11 | 37,000.00 | 37,000.00 | 36,550.00 | 36,950.00 | 32,572.87 | 475 |
| 2022-03-10 | 36,750.00 | 36,750.00 | 36,350.00 | 36,600.00 | 32,264.33 | 216 |
| 2022-03-08 | 36,850.00 | 36,850.00 | 35,150.00 | 35,950.00 | 31,691.33 | 893 |
| 2022-03-07 | 37,250.00 | 37,250.00 | 36,000.00 | 36,050.00 | 31,779.48 | 2,862 |
| 2022-03-04 | 37,450.00 | 37,450.00 | 37,050.00 | 37,250.00 | 32,837.33 | 712 |
| 2022-03-03 | 37,450.00 | 37,450.00 | 36,750.00 | 37,150.00 | 32,749.17 | 648 |
| 2022-03-02 | 37,000.00 | 37,250.00 | 36,650.00 | 37,000.00 | 32,616.94 | 732 |
| 2022-02-28 | 37,050.00 | 37,400.00 | 36,250.00 | 37,000.00 | 32,616.94 | 2,069 |
| 2022-02-25 | 37,000.00 | 37,000.00 | 36,350.00 | 36,400.00 | 32,088.02 | 466 |
| 2022-02-24 | 36,750.00 | 36,750.00 | 35,650.00 | 36,200.00 | 31,911.71 | 324 |
| 2022-02-23 | 36,950.00 | 37,400.00 | 36,250.00 | 36,800.00 | 32,440.64 | 125 |
| 2022-02-22 | 37,000.00 | 37,300.00 | 36,200.00 | 36,600.00 | 32,264.33 | 462 |
| 2022-02-21 | 37,000.00 | 37,000.00 | 36,300.00 | 37,000.00 | 32,616.94 | 539 |
| 2022-02-18 | 35,700.00 | 37,100.00 | 35,650.00 | 37,000.00 | 32,616.94 | 2,216 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 1,050.0000 KRW |
| 2023-12-27 | 1,050.0000 KRW |
| 2022-12-28 | 1,050.0000 KRW |
| 2021-12-29 | 1,950.0000 KRW |
| 2020-12-29 | 1,349.9999 KRW |
| 2019-12-27 | 1,349.9999 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.