DL Holdings Co Ltd Preferred historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 20,150.00 | 20,500.00 | 19,930.00 | 20,000.00 | 20,000.00 | 2,300 |
| 2026-07-16 | 21,100.00 | 21,100.00 | 20,000.00 | 20,300.00 | 20,300.00 | 2,927 |
| 2026-07-15 | 20,600.00 | 21,150.00 | 20,550.00 | 21,100.00 | 21,100.00 | 1,839 |
| 2026-07-14 | 20,500.00 | 20,750.00 | 20,050.00 | 20,600.00 | 20,600.00 | 1,821 |
| 2026-07-13 | 21,500.00 | 21,500.00 | 19,800.00 | 20,500.00 | 20,500.00 | 1,846 |
| 2026-07-10 | 21,150.00 | 21,600.00 | 20,200.00 | 20,750.00 | 20,750.00 | 3,632 |
| 2026-07-09 | 20,550.00 | 20,750.00 | 20,000.00 | 20,050.00 | 20,050.00 | 2,474 |
| 2026-07-08 | 21,350.00 | 21,350.00 | 20,400.00 | 20,500.00 | 20,500.00 | 1,847 |
| 2026-07-07 | 21,450.00 | 22,200.00 | 21,000.00 | 21,300.00 | 21,300.00 | 4,901 |
| 2026-07-06 | 21,200.00 | 22,950.00 | 21,000.00 | 21,550.00 | 21,550.00 | 3,134 |
| 2026-07-03 | 20,650.00 | 21,450.00 | 20,400.00 | 21,450.00 | 21,450.00 | 2,597 |
| 2026-07-02 | 21,400.00 | 21,450.00 | 20,400.00 | 20,900.00 | 20,900.00 | 3,599 |
| 2026-07-01 | 20,100.00 | 21,250.00 | 20,100.00 | 20,950.00 | 20,950.00 | 5,270 |
| 2026-06-30 | 21,600.00 | 21,600.00 | 20,350.00 | 20,450.00 | 20,450.00 | 1,782 |
| 2026-06-29 | 19,940.00 | 21,500.00 | 19,930.00 | 21,000.00 | 21,000.00 | 23,389 |
| 2026-06-26 | 20,550.00 | 21,050.00 | 19,800.00 | 20,100.00 | 20,100.00 | 4,073 |
| 2026-06-25 | 21,150.00 | 21,500.00 | 20,500.00 | 20,550.00 | 20,550.00 | 2,716 |
| 2026-06-24 | 20,250.00 | 21,150.00 | 20,200.00 | 21,150.00 | 21,150.00 | 2,201 |
| 2026-06-23 | 21,750.00 | 21,900.00 | 19,760.00 | 20,100.00 | 20,100.00 | 12,995 |
| 2026-06-22 | 22,500.00 | 22,600.00 | 21,700.00 | 21,950.00 | 21,950.00 | 1,144 |
| 2026-06-19 | 23,100.00 | 23,600.00 | 21,700.00 | 22,500.00 | 22,500.00 | 3,368 |
| 2026-06-18 | 24,400.00 | 24,400.00 | 23,350.00 | 23,400.00 | 23,400.00 | 1,203 |
| 2026-06-17 | 24,300.00 | 24,850.00 | 23,950.00 | 24,350.00 | 24,350.00 | 1,270 |
| 2026-06-16 | 25,050.00 | 25,700.00 | 24,000.00 | 24,850.00 | 24,850.00 | 3,055 |
| 2026-06-15 | 24,450.00 | 25,000.00 | 23,750.00 | 24,500.00 | 24,500.00 | 3,386 |
| 2026-06-12 | 23,450.00 | 24,250.00 | 22,700.00 | 23,500.00 | 23,500.00 | 4,429 |
| 2026-06-11 | 21,450.00 | 22,900.00 | 21,000.00 | 22,800.00 | 22,800.00 | 3,821 |
| 2026-06-10 | 21,750.00 | 21,900.00 | 20,800.00 | 21,450.00 | 21,450.00 | 1,154 |
| 2026-06-09 | 20,850.00 | 22,600.00 | 20,100.00 | 21,450.00 | 21,450.00 | 3,406 |
| 2026-06-08 | 22,150.00 | 22,650.00 | 20,850.00 | 20,850.00 | 20,850.00 | 3,593 |
| 2026-06-05 | 24,000.00 | 24,000.00 | 21,900.00 | 22,150.00 | 22,150.00 | 2,112 |
| 2026-06-04 | 23,900.00 | 23,900.00 | 21,550.00 | 22,650.00 | 22,650.00 | 8,487 |
| 2026-06-02 | 23,050.00 | 23,050.00 | 21,800.00 | 22,250.00 | 22,250.00 | 9,235 |
| 2026-06-01 | 23,100.00 | 23,300.00 | 22,850.00 | 22,900.00 | 22,900.00 | 6,242 |
| 2026-05-29 | 24,150.00 | 24,250.00 | 23,200.00 | 23,850.00 | 23,850.00 | 6,687 |
| 2026-05-28 | 25,600.00 | 25,600.00 | 23,450.00 | 24,150.00 | 24,150.00 | 4,088 |
| 2026-05-27 | 26,100.00 | 26,100.00 | 24,550.00 | 24,700.00 | 24,700.00 | 4,304 |
| 2026-05-26 | 26,700.00 | 27,100.00 | 25,000.00 | 25,850.00 | 25,850.00 | 4,440 |
| 2026-05-22 | 25,750.00 | 26,550.00 | 25,300.00 | 26,500.00 | 26,500.00 | 3,816 |
| 2026-05-21 | 24,000.00 | 25,300.00 | 24,000.00 | 25,250.00 | 25,250.00 | 3,819 |
| 2026-05-20 | 25,400.00 | 25,400.00 | 23,800.00 | 24,000.00 | 24,000.00 | 4,364 |
| 2026-05-19 | 24,600.00 | 25,350.00 | 23,000.00 | 24,750.00 | 24,750.00 | 5,929 |
| 2026-05-18 | 26,200.00 | 26,950.00 | 24,650.00 | 25,350.00 | 25,350.00 | 4,671 |
| 2026-05-15 | 27,150.00 | 27,150.00 | 25,750.00 | 26,200.00 | 26,200.00 | 10,524 |
| 2026-05-14 | 27,150.00 | 27,150.00 | 26,150.00 | 26,650.00 | 26,650.00 | 4,421 |
| 2026-05-13 | 27,000.00 | 27,000.00 | 26,050.00 | 26,700.00 | 26,700.00 | 6,080 |
| 2026-05-12 | 30,350.00 | 30,350.00 | 26,550.00 | 27,000.00 | 27,000.00 | 9,194 |
| 2026-05-11 | 28,950.00 | 29,600.00 | 28,600.00 | 28,800.00 | 28,800.00 | 6,418 |
| 2026-05-08 | 29,100.00 | 29,150.00 | 28,100.00 | 28,700.00 | 28,700.00 | 7,465 |
| 2026-05-07 | 29,300.00 | 30,950.00 | 28,850.00 | 29,100.00 | 29,100.00 | 5,134 |
| 2026-05-06 | 29,300.00 | 29,850.00 | 28,250.00 | 28,750.00 | 28,750.00 | 9,421 |
| 2026-05-04 | 31,800.00 | 31,800.00 | 29,200.00 | 29,250.00 | 29,250.00 | 5,138 |
| 2026-04-30 | 32,000.00 | 32,400.00 | 30,050.00 | 30,300.00 | 30,300.00 | 9,462 |
| 2026-04-29 | 31,000.00 | 32,550.00 | 30,600.00 | 32,000.00 | 32,000.00 | 13,511 |
| 2026-04-28 | 30,000.00 | 30,800.00 | 30,000.00 | 30,550.00 | 30,550.00 | 6,780 |
| 2026-04-27 | 30,400.00 | 30,450.00 | 28,550.00 | 30,000.00 | 30,000.00 | 9,820 |
| 2026-04-24 | 30,300.00 | 31,500.00 | 30,000.00 | 30,400.00 | 30,400.00 | 11,919 |
| 2026-04-23 | 29,250.00 | 30,000.00 | 29,200.00 | 29,950.00 | 29,950.00 | 6,847 |
| 2026-04-22 | 29,550.00 | 29,550.00 | 28,650.00 | 29,200.00 | 29,200.00 | 4,086 |
| 2026-04-21 | 29,450.00 | 29,900.00 | 29,350.00 | 29,400.00 | 29,400.00 | 4,427 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 1,050.0000 KRW |
| 2023-12-27 | 1,050.0000 KRW |
| 2022-12-28 | 1,050.0000 KRW |
| 2021-12-29 | 1,950.0000 KRW |
| 2020-12-29 | 1,349.9999 KRW |
| 2019-12-27 | 1,349.9999 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.