DL Holdings Co Ltd Preferred historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-19 | 38,700.00 | 38,700.00 | 37,400.00 | 37,900.00 | 31,715.92 | 4,184 |
| 2021-11-18 | 38,250.00 | 39,000.00 | 37,850.00 | 38,200.00 | 31,966.97 | 4,193 |
| 2021-11-17 | 39,000.00 | 39,600.00 | 37,450.00 | 38,450.00 | 32,176.17 | 6,804 |
| 2021-11-16 | 39,350.00 | 39,600.00 | 38,900.00 | 39,000.00 | 32,636.43 | 1,522 |
| 2021-11-15 | 38,950.00 | 39,650.00 | 38,900.00 | 39,350.00 | 32,929.32 | 1,260 |
| 2021-11-12 | 38,500.00 | 39,350.00 | 38,500.00 | 39,150.00 | 32,761.96 | 3,076 |
| 2021-11-11 | 38,950.00 | 39,900.00 | 38,600.00 | 39,100.00 | 32,720.11 | 7,004 |
| 2021-11-10 | 40,200.00 | 40,200.00 | 39,200.00 | 39,600.00 | 33,138.53 | 6,562 |
| 2021-11-09 | 41,000.00 | 41,000.00 | 40,200.00 | 40,400.00 | 33,808.00 | 804 |
| 2021-11-08 | 40,100.00 | 41,000.00 | 39,450.00 | 41,000.00 | 34,310.09 | 1,923 |
| 2021-11-05 | 40,700.00 | 40,700.00 | 39,450.00 | 39,900.00 | 33,389.58 | 4,792 |
| 2021-11-04 | 40,700.00 | 41,100.00 | 40,200.00 | 40,350.00 | 33,766.15 | 1,703 |
| 2021-11-03 | 41,150.00 | 41,350.00 | 40,350.00 | 40,700.00 | 34,059.05 | 1,280 |
| 2021-11-02 | 41,050.00 | 41,300.00 | 40,650.00 | 41,250.00 | 34,519.30 | 698 |
| 2021-11-01 | 40,400.00 | 40,750.00 | 40,400.00 | 40,700.00 | 34,059.05 | 2,197 |
| 2021-10-29 | 41,000.00 | 41,100.00 | 40,200.00 | 40,400.00 | 33,808.00 | 4,750 |
| 2021-10-28 | 41,800.00 | 41,800.00 | 40,700.00 | 40,700.00 | 34,059.05 | 3,533 |
| 2021-10-27 | 42,000.00 | 42,000.00 | 41,400.00 | 41,500.00 | 34,728.51 | 957 |
| 2021-10-26 | 41,700.00 | 41,850.00 | 41,250.00 | 41,850.00 | 35,021.40 | 3,162 |
| 2021-10-25 | 41,450.00 | 41,850.00 | 41,150.00 | 41,550.00 | 34,770.35 | 2,831 |
| 2021-10-22 | 41,650.00 | 41,650.00 | 41,100.00 | 41,300.00 | 34,561.14 | 2,434 |
| 2021-10-21 | 41,750.00 | 41,750.00 | 41,150.00 | 41,350.00 | 34,602.99 | 961 |
| 2021-10-20 | 42,300.00 | 42,300.00 | 41,100.00 | 41,200.00 | 34,477.46 | 4,242 |
| 2021-10-19 | 42,050.00 | 42,800.00 | 41,500.00 | 41,900.00 | 35,063.24 | 3,539 |
| 2021-10-18 | 42,300.00 | 42,300.00 | 41,700.00 | 41,850.00 | 35,021.40 | 2,588 |
| 2021-10-15 | 42,400.00 | 42,850.00 | 41,800.00 | 41,950.00 | 35,105.08 | 9,025 |
| 2021-10-14 | 41,650.00 | 42,950.00 | 41,650.00 | 41,850.00 | 35,021.40 | 1,729 |
← NewerPage 21 of 21 · 1,227 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 1,050.0000 KRW |
| 2023-12-27 | 1,050.0000 KRW |
| 2022-12-28 | 1,050.0000 KRW |
| 2021-12-29 | 1,950.0000 KRW |
| 2020-12-29 | 1,349.9999 KRW |
| 2019-12-27 | 1,349.9999 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.