DL Holdings Co Ltd Preferred historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 29,450.00 | 30,000.00 | 28,950.00 | 29,450.00 | 29,450.00 | 6,194 |
| 2026-04-17 | 28,900.00 | 30,200.00 | 28,700.00 | 29,450.00 | 29,450.00 | 8,942 |
| 2026-04-16 | 29,500.00 | 29,500.00 | 28,650.00 | 28,850.00 | 28,850.00 | 5,863 |
| 2026-04-15 | 29,050.00 | 29,350.00 | 29,050.00 | 29,200.00 | 29,200.00 | 4,913 |
| 2026-04-14 | 28,700.00 | 29,550.00 | 28,600.00 | 29,250.00 | 29,250.00 | 14,321 |
| 2026-04-13 | 29,200.00 | 29,250.00 | 28,600.00 | 28,700.00 | 28,700.00 | 6,526 |
| 2026-04-10 | 28,800.00 | 29,700.00 | 28,800.00 | 29,200.00 | 29,200.00 | 11,791 |
| 2026-04-09 | 29,000.00 | 29,000.00 | 27,400.00 | 28,600.00 | 28,600.00 | 7,233 |
| 2026-04-08 | 28,100.00 | 29,250.00 | 28,100.00 | 28,850.00 | 28,850.00 | 28,783 |
| 2026-04-07 | 27,300.00 | 28,700.00 | 27,300.00 | 28,050.00 | 28,050.00 | 10,380 |
| 2026-04-06 | 27,250.00 | 28,400.00 | 27,250.00 | 27,800.00 | 27,800.00 | 14,652 |
| 2026-04-03 | 26,150.00 | 27,400.00 | 26,150.00 | 26,700.00 | 26,700.00 | 9,671 |
| 2026-04-02 | 27,750.00 | 27,750.00 | 25,750.00 | 25,900.00 | 25,900.00 | 5,882 |
| 2026-04-01 | 26,700.00 | 27,750.00 | 26,700.00 | 27,750.00 | 27,750.00 | 11,533 |
| 2026-03-31 | 27,450.00 | 27,950.00 | 26,200.00 | 26,250.00 | 26,250.00 | 10,517 |
| 2026-03-30 | 26,350.00 | 27,750.00 | 25,650.00 | 27,450.00 | 27,450.00 | 10,867 |
| 2026-03-27 | 26,600.00 | 28,250.00 | 26,400.00 | 28,000.00 | 28,000.00 | 19,604 |
| 2026-03-26 | 26,700.00 | 27,850.00 | 26,500.00 | 26,550.00 | 26,550.00 | 6,480 |
| 2026-03-25 | 26,550.00 | 27,350.00 | 25,575.00 | 26,550.00 | 26,550.00 | 8,515 |
| 2026-03-24 | 27,950.00 | 28,000.00 | 24,800.00 | 25,650.00 | 25,650.00 | 14,376 |
| 2026-03-23 | 28,850.00 | 29,000.00 | 26,900.00 | 27,950.00 | 27,950.00 | 19,795 |
| 2026-03-20 | 27,500.00 | 29,850.00 | 26,900.00 | 29,000.00 | 29,000.00 | 131,209 |
| 2026-03-19 | 25,200.00 | 26,300.00 | 24,750.00 | 25,200.00 | 25,200.00 | 12,182 |
| 2026-03-18 | 24,650.00 | 25,500.00 | 23,850.00 | 25,200.00 | 25,200.00 | 12,749 |
| 2026-03-17 | 24,050.00 | 24,750.00 | 23,950.00 | 24,050.00 | 24,050.00 | 6,581 |
| 2026-03-16 | 24,800.00 | 24,850.00 | 24,050.00 | 24,050.00 | 24,050.00 | 4,109 |
| 2026-03-13 | 24,850.00 | 25,350.00 | 23,850.00 | 24,900.00 | 24,900.00 | 11,201 |
| 2026-03-12 | 24,850.00 | 24,950.00 | 23,800.00 | 24,950.00 | 24,950.00 | 6,211 |
| 2026-03-11 | 24,000.00 | 24,950.00 | 23,700.00 | 24,800.00 | 24,800.00 | 8,739 |
| 2026-03-10 | 23,700.00 | 23,750.00 | 23,100.00 | 23,550.00 | 23,550.00 | 7,816 |
| 2026-03-09 | 21,850.00 | 23,700.00 | 21,850.00 | 23,700.00 | 23,700.00 | 6,888 |
| 2026-03-06 | 23,400.00 | 23,950.00 | 22,700.00 | 23,900.00 | 23,900.00 | 2,500 |
| 2026-03-05 | 23,100.00 | 24,350.00 | 23,050.00 | 23,400.00 | 23,400.00 | 6,801 |
| 2026-03-04 | 24,400.00 | 24,550.00 | 21,550.00 | 22,550.00 | 22,550.00 | 27,899 |
| 2026-03-03 | 25,500.00 | 25,900.00 | 24,200.00 | 24,600.00 | 24,600.00 | 21,568 |
| 2026-02-27 | 25,800.00 | 26,100.00 | 25,200.00 | 25,750.00 | 25,750.00 | 11,286 |
| 2026-02-26 | 25,500.00 | 26,250.00 | 25,200.00 | 25,850.00 | 25,850.00 | 45,209 |
| 2026-02-25 | 26,600.00 | 27,000.00 | 25,150.00 | 26,850.00 | 26,850.00 | 9,178 |
| 2026-02-24 | 25,850.00 | 26,900.00 | 25,700.00 | 26,600.00 | 26,600.00 | 14,141 |
| 2026-02-23 | 26,100.00 | 26,500.00 | 25,950.00 | 26,200.00 | 26,200.00 | 12,972 |
| 2026-02-20 | 25,700.00 | 26,450.00 | 25,500.00 | 26,100.00 | 26,100.00 | 10,290 |
| 2026-02-19 | 26,350.00 | 26,350.00 | 25,500.00 | 25,750.00 | 25,750.00 | 14,385 |
| 2026-02-13 | 25,550.00 | 26,200.00 | 25,100.00 | 25,750.00 | 25,750.00 | 13,408 |
| 2026-02-12 | 25,100.00 | 25,350.00 | 25,000.00 | 25,100.00 | 25,100.00 | 3,961 |
| 2026-02-11 | 25,000.00 | 25,500.00 | 24,900.00 | 25,100.00 | 25,100.00 | 12,002 |
| 2026-02-10 | 24,500.00 | 25,300.00 | 24,350.00 | 25,000.00 | 25,000.00 | 5,066 |
| 2026-02-09 | 24,000.00 | 25,000.00 | 24,000.00 | 24,500.00 | 24,500.00 | 7,098 |
| 2026-02-06 | 24,500.00 | 24,500.00 | 23,350.00 | 23,800.00 | 23,800.00 | 9,338 |
| 2026-02-05 | 24,500.00 | 25,900.00 | 24,350.00 | 24,650.00 | 24,650.00 | 19,649 |
| 2026-02-04 | 24,600.00 | 24,800.00 | 24,200.00 | 24,550.00 | 24,550.00 | 13,282 |
| 2026-02-03 | 23,500.00 | 24,200.00 | 23,500.00 | 24,200.00 | 24,200.00 | 11,009 |
| 2026-02-02 | 23,900.00 | 24,800.00 | 22,500.00 | 23,300.00 | 23,300.00 | 20,270 |
| 2026-01-30 | 24,550.00 | 24,550.00 | 23,100.00 | 23,900.00 | 23,900.00 | 8,968 |
| 2026-01-29 | 23,700.00 | 23,900.00 | 22,500.00 | 23,700.00 | 23,700.00 | 10,044 |
| 2026-01-28 | 23,800.00 | 24,950.00 | 23,500.00 | 23,700.00 | 23,700.00 | 16,728 |
| 2026-01-27 | 23,350.00 | 23,800.00 | 22,600.00 | 23,700.00 | 23,700.00 | 14,034 |
| 2026-01-26 | 22,900.00 | 24,150.00 | 22,900.00 | 23,350.00 | 23,350.00 | 18,707 |
| 2026-01-23 | 21,400.00 | 22,850.00 | 21,400.00 | 22,750.00 | 22,750.00 | 16,628 |
| 2026-01-22 | 21,250.00 | 21,600.00 | 21,150.00 | 21,350.00 | 21,350.00 | 9,539 |
| 2026-01-21 | 21,900.00 | 22,400.00 | 21,200.00 | 21,250.00 | 21,250.00 | 31,543 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 1,050.0000 KRW |
| 2023-12-27 | 1,050.0000 KRW |
| 2022-12-28 | 1,050.0000 KRW |
| 2021-12-29 | 1,950.0000 KRW |
| 2020-12-29 | 1,349.9999 KRW |
| 2019-12-27 | 1,349.9999 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.