DL Holdings Co Ltd Preferred historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 21,750.00 | 22,150.00 | 21,100.00 | 21,900.00 | 21,900.00 | 13,838 |
| 2026-01-19 | 21,600.00 | 21,900.00 | 21,050.00 | 21,750.00 | 21,750.00 | 21,744 |
| 2026-01-16 | 21,800.00 | 21,800.00 | 21,050.00 | 21,600.00 | 21,600.00 | 19,024 |
| 2026-01-15 | 21,800.00 | 22,300.00 | 21,550.00 | 21,800.00 | 21,800.00 | 7,585 |
| 2026-01-14 | 21,500.00 | 21,800.00 | 21,000.00 | 21,800.00 | 21,800.00 | 14,570 |
| 2026-01-13 | 22,350.00 | 22,350.00 | 21,050.00 | 21,500.00 | 21,500.00 | 8,348 |
| 2026-01-12 | 21,800.00 | 21,800.00 | 20,950.00 | 21,500.00 | 21,500.00 | 17,847 |
| 2026-01-09 | 22,000.00 | 22,000.00 | 21,550.00 | 21,800.00 | 21,800.00 | 4,602 |
| 2026-01-08 | 22,050.00 | 22,200.00 | 21,550.00 | 21,950.00 | 21,950.00 | 4,687 |
| 2026-01-07 | 22,750.00 | 22,750.00 | 21,750.00 | 22,050.00 | 22,050.00 | 8,284 |
| 2026-01-06 | 22,900.00 | 23,550.00 | 22,550.00 | 22,750.00 | 22,750.00 | 9,180 |
| 2026-01-05 | 23,950.00 | 23,950.00 | 22,600.00 | 22,900.00 | 22,900.00 | 12,126 |
| 2026-01-02 | 24,150.00 | 24,150.00 | 23,000.00 | 23,000.00 | 23,000.00 | 3,516 |
| 2025-12-30 | 23,800.00 | 23,800.00 | 23,100.00 | 23,550.00 | 23,550.00 | 6,211 |
| 2025-12-29 | 23,150.00 | 23,900.00 | 23,150.00 | 23,800.00 | 23,800.00 | 4,582 |
| 2025-12-26 | 24,500.00 | 24,500.00 | 23,800.00 | 24,000.00 | 24,000.00 | 20,155 |
| 2025-12-24 | 24,200.00 | 24,350.00 | 24,000.00 | 24,300.00 | 24,300.00 | 18,547 |
| 2025-12-23 | 24,600.00 | 24,600.00 | 23,950.00 | 24,200.00 | 24,200.00 | 13,598 |
| 2025-12-22 | 25,100.00 | 25,100.00 | 24,350.00 | 24,550.00 | 24,550.00 | 6,812 |
| 2025-12-19 | 24,600.00 | 24,950.00 | 24,350.00 | 24,650.00 | 24,650.00 | 19,505 |
| 2025-12-18 | 24,800.00 | 26,400.00 | 24,350.00 | 24,600.00 | 24,600.00 | 26,576 |
| 2025-12-17 | 24,900.00 | 25,650.00 | 24,850.00 | 25,200.00 | 25,200.00 | 13,263 |
| 2025-12-16 | 26,250.00 | 26,250.00 | 24,800.00 | 24,900.00 | 24,900.00 | 24,602 |
| 2025-12-15 | 25,950.00 | 26,300.00 | 25,850.00 | 26,050.00 | 26,050.00 | 4,048 |
| 2025-12-12 | 26,500.00 | 26,500.00 | 25,950.00 | 26,500.00 | 26,500.00 | 10,109 |
| 2025-12-11 | 26,500.00 | 26,500.00 | 25,350.00 | 25,900.00 | 25,900.00 | 8,526 |
| 2025-12-10 | 26,100.00 | 26,100.00 | 25,600.00 | 25,850.00 | 25,850.00 | 6,481 |
| 2025-12-09 | 26,400.00 | 26,400.00 | 25,300.00 | 25,700.00 | 25,700.00 | 5,327 |
| 2025-12-08 | 26,200.00 | 26,200.00 | 25,600.00 | 25,700.00 | 25,700.00 | 7,745 |
| 2025-12-05 | 26,500.00 | 26,500.00 | 25,000.00 | 26,200.00 | 26,200.00 | 6,112 |
| 2025-12-04 | 26,250.00 | 26,450.00 | 25,000.00 | 25,950.00 | 25,950.00 | 5,980 |
| 2025-12-03 | 25,850.00 | 26,550.00 | 25,850.00 | 26,250.00 | 26,250.00 | 6,843 |
| 2025-12-02 | 26,650.00 | 26,650.00 | 25,550.00 | 25,850.00 | 25,850.00 | 5,293 |
| 2025-12-01 | 26,500.00 | 26,500.00 | 25,400.00 | 25,750.00 | 25,750.00 | 6,852 |
| 2025-11-28 | 25,350.00 | 26,400.00 | 25,200.00 | 25,400.00 | 25,400.00 | 4,993 |
| 2025-11-27 | 25,600.00 | 26,500.00 | 25,300.00 | 25,350.00 | 25,350.00 | 8,508 |
| 2025-11-26 | 25,300.00 | 26,450.00 | 25,050.00 | 25,850.00 | 25,850.00 | 11,332 |
| 2025-11-25 | 27,000.00 | 27,000.00 | 24,500.00 | 24,700.00 | 24,700.00 | 9,550 |
| 2025-11-24 | 26,400.00 | 26,450.00 | 25,350.00 | 25,400.00 | 25,400.00 | 6,541 |
| 2025-11-21 | 25,700.00 | 26,700.00 | 25,000.00 | 26,050.00 | 26,050.00 | 13,284 |
| 2025-11-20 | 26,500.00 | 26,500.00 | 25,500.00 | 25,900.00 | 25,900.00 | 8,319 |
| 2025-11-19 | 25,300.00 | 26,250.00 | 24,350.00 | 24,900.00 | 24,900.00 | 15,887 |
| 2025-11-18 | 26,600.00 | 26,600.00 | 25,150.00 | 25,200.00 | 25,200.00 | 9,608 |
| 2025-11-17 | 28,100.00 | 28,100.00 | 26,050.00 | 26,500.00 | 26,500.00 | 12,824 |
| 2025-11-14 | 28,050.00 | 28,800.00 | 27,250.00 | 27,350.00 | 27,350.00 | 18,477 |
| 2025-11-13 | 27,500.00 | 29,350.00 | 27,250.00 | 28,050.00 | 28,050.00 | 20,700 |
| 2025-11-12 | 26,800.00 | 27,850.00 | 26,550.00 | 27,500.00 | 27,500.00 | 17,965 |
| 2025-11-11 | 27,200.00 | 27,750.00 | 26,700.00 | 26,800.00 | 26,800.00 | 42,488 |
| 2025-11-10 | 26,250.00 | 26,250.00 | 25,000.00 | 26,000.00 | 26,000.00 | 23,095 |
| 2025-11-07 | 24,000.00 | 25,950.00 | 24,000.00 | 24,650.00 | 24,650.00 | 17,762 |
| 2025-11-06 | 25,900.00 | 25,900.00 | 24,100.00 | 24,650.00 | 24,650.00 | 19,906 |
| 2025-11-05 | 25,150.00 | 25,700.00 | 22,750.00 | 24,850.00 | 24,850.00 | 17,699 |
| 2025-11-04 | 25,400.00 | 25,850.00 | 24,850.00 | 25,100.00 | 25,100.00 | 11,339 |
| 2025-11-03 | 25,200.00 | 25,600.00 | 24,900.00 | 25,400.00 | 25,400.00 | 31,856 |
| 2025-10-31 | 26,800.00 | 27,050.00 | 25,200.00 | 25,700.00 | 25,700.00 | 15,155 |
| 2025-10-30 | 27,700.00 | 27,950.00 | 25,900.00 | 25,900.00 | 25,900.00 | 35,150 |
| 2025-10-29 | 26,550.00 | 27,500.00 | 26,100.00 | 27,500.00 | 27,500.00 | 34,860 |
| 2025-10-28 | 26,950.00 | 26,950.00 | 26,050.00 | 26,450.00 | 26,450.00 | 33,995 |
| 2025-10-27 | 24,850.00 | 25,500.00 | 24,450.00 | 25,400.00 | 25,400.00 | 38,606 |
| 2025-10-24 | 24,000.00 | 24,450.00 | 23,750.00 | 24,350.00 | 24,350.00 | 4,080 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 1,050.0000 KRW |
| 2023-12-27 | 1,050.0000 KRW |
| 2022-12-28 | 1,050.0000 KRW |
| 2021-12-29 | 1,950.0000 KRW |
| 2020-12-29 | 1,349.9999 KRW |
| 2019-12-27 | 1,349.9999 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.