DL Holdings Co Ltd Preferred historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 24,200.00 | 24,500.00 | 23,500.00 | 23,950.00 | 23,950.00 | 5,115 |
| 2025-10-22 | 23,800.00 | 24,500.00 | 23,500.00 | 24,200.00 | 24,200.00 | 5,042 |
| 2025-10-21 | 23,600.00 | 24,250.00 | 23,600.00 | 23,800.00 | 23,800.00 | 3,207 |
| 2025-10-20 | 23,800.00 | 23,800.00 | 23,000.00 | 23,600.00 | 23,600.00 | 3,267 |
| 2025-10-17 | 23,300.00 | 24,250.00 | 23,200.00 | 23,350.00 | 23,350.00 | 8,362 |
| 2025-10-16 | 23,750.00 | 23,750.00 | 22,900.00 | 23,250.00 | 23,250.00 | 3,812 |
| 2025-10-15 | 23,500.00 | 23,500.00 | 22,750.00 | 23,050.00 | 23,050.00 | 2,623 |
| 2025-10-14 | 22,900.00 | 23,050.00 | 22,000.00 | 22,800.00 | 22,800.00 | 5,631 |
| 2025-10-13 | 22,300.00 | 23,600.00 | 22,300.00 | 22,900.00 | 22,900.00 | 5,967 |
| 2025-10-10 | 23,400.00 | 23,600.00 | 22,800.00 | 23,150.00 | 23,150.00 | 8,000 |
| 2025-10-02 | 23,000.00 | 24,450.00 | 22,800.00 | 23,400.00 | 23,400.00 | 2,841 |
| 2025-10-01 | 23,450.00 | 23,450.00 | 22,650.00 | 23,000.00 | 23,000.00 | 5,457 |
| 2025-09-30 | 22,650.00 | 22,950.00 | 22,550.00 | 22,800.00 | 22,800.00 | 8,283 |
| 2025-09-29 | 22,200.00 | 23,650.00 | 22,200.00 | 23,100.00 | 23,100.00 | 3,048 |
| 2025-09-26 | 23,150.00 | 23,350.00 | 22,700.00 | 22,950.00 | 22,950.00 | 5,242 |
| 2025-09-25 | 23,050.00 | 23,600.00 | 22,700.00 | 23,150.00 | 23,150.00 | 7,763 |
| 2025-09-24 | 22,750.00 | 23,950.00 | 22,750.00 | 23,050.00 | 23,050.00 | 3,942 |
| 2025-09-23 | 23,800.00 | 23,800.00 | 23,200.00 | 23,300.00 | 23,300.00 | 2,350 |
| 2025-09-22 | 23,700.00 | 24,450.00 | 23,450.00 | 23,700.00 | 23,700.00 | 2,808 |
| 2025-09-19 | 24,300.00 | 24,300.00 | 23,550.00 | 23,700.00 | 23,700.00 | 2,871 |
| 2025-09-18 | 24,000.00 | 24,450.00 | 23,500.00 | 23,800.00 | 23,800.00 | 1,672 |
| 2025-09-17 | 23,900.00 | 24,850.00 | 23,700.00 | 23,800.00 | 23,800.00 | 2,305 |
| 2025-09-16 | 23,750.00 | 27,000.00 | 23,750.00 | 24,400.00 | 24,400.00 | 8,469 |
| 2025-09-15 | 23,550.00 | 24,350.00 | 22,700.00 | 23,750.00 | 23,750.00 | 7,789 |
| 2025-09-12 | 23,900.00 | 24,700.00 | 23,050.00 | 23,500.00 | 23,500.00 | 10,772 |
| 2025-09-11 | 22,650.00 | 23,250.00 | 22,650.00 | 22,700.00 | 22,700.00 | 2,820 |
| 2025-09-10 | 22,750.00 | 23,100.00 | 22,450.00 | 22,650.00 | 22,650.00 | 1,685 |
| 2025-09-09 | 22,600.00 | 22,850.00 | 22,150.00 | 22,750.00 | 22,750.00 | 2,951 |
| 2025-09-08 | 22,100.00 | 23,100.00 | 22,100.00 | 22,600.00 | 22,600.00 | 4,057 |
| 2025-09-05 | 23,000.00 | 23,000.00 | 22,150.00 | 22,600.00 | 22,600.00 | 6,870 |
| 2025-09-04 | 23,500.00 | 23,500.00 | 22,500.00 | 22,550.00 | 22,550.00 | 5,454 |
| 2025-09-03 | 22,300.00 | 22,700.00 | 21,900.00 | 22,550.00 | 22,550.00 | 2,265 |
| 2025-09-02 | 23,700.00 | 23,700.00 | 22,300.00 | 22,300.00 | 22,300.00 | 2,596 |
| 2025-09-01 | 22,700.00 | 22,850.00 | 22,050.00 | 22,300.00 | 22,300.00 | 5,616 |
| 2025-08-29 | 22,900.00 | 23,350.00 | 22,900.00 | 22,900.00 | 22,900.00 | 2,995 |
| 2025-08-28 | 22,850.00 | 23,550.00 | 22,850.00 | 23,050.00 | 23,050.00 | 2,210 |
| 2025-08-27 | 24,300.00 | 24,300.00 | 22,950.00 | 23,150.00 | 23,150.00 | 3,037 |
| 2025-08-26 | 24,050.00 | 24,050.00 | 23,350.00 | 23,500.00 | 23,500.00 | 3,132 |
| 2025-08-25 | 23,650.00 | 24,400.00 | 23,650.00 | 24,050.00 | 24,050.00 | 6,633 |
| 2025-08-22 | 22,700.00 | 24,050.00 | 22,500.00 | 23,400.00 | 23,400.00 | 27,411 |
| 2025-08-21 | 21,950.00 | 22,500.00 | 21,150.00 | 21,950.00 | 21,950.00 | 3,913 |
| 2025-08-20 | 21,800.00 | 21,800.00 | 20,650.00 | 21,400.00 | 21,400.00 | 9,856 |
| 2025-08-19 | 22,150.00 | 22,600.00 | 21,650.00 | 21,900.00 | 21,900.00 | 3,016 |
| 2025-08-18 | 22,350.00 | 23,350.00 | 21,650.00 | 22,350.00 | 22,350.00 | 6,668 |
| 2025-08-14 | 23,250.00 | 23,250.00 | 22,050.00 | 22,350.00 | 22,350.00 | 3,904 |
| 2025-08-13 | 22,550.00 | 22,800.00 | 21,800.00 | 22,400.00 | 22,400.00 | 14,050 |
| 2025-08-12 | 23,900.00 | 23,900.00 | 22,300.00 | 22,400.00 | 22,400.00 | 11,566 |
| 2025-08-11 | 24,200.00 | 24,400.00 | 21,800.00 | 22,850.00 | 22,850.00 | 37,742 |
| 2025-08-08 | 26,450.00 | 26,450.00 | 24,600.00 | 24,600.00 | 24,600.00 | 4,204 |
| 2025-08-07 | 25,900.00 | 25,900.00 | 24,650.00 | 24,900.00 | 24,900.00 | 6,098 |
| 2025-08-06 | 25,350.00 | 25,450.00 | 24,650.00 | 25,350.00 | 25,350.00 | 7,357 |
| 2025-08-05 | 24,750.00 | 25,850.00 | 24,350.00 | 24,800.00 | 24,800.00 | 6,868 |
| 2025-08-04 | 24,050.00 | 24,800.00 | 24,050.00 | 24,650.00 | 24,650.00 | 13,245 |
| 2025-08-01 | 25,350.00 | 25,350.00 | 24,350.00 | 24,450.00 | 24,450.00 | 18,770 |
| 2025-07-31 | 26,950.00 | 26,950.00 | 25,200.00 | 25,600.00 | 25,600.00 | 16,712 |
| 2025-07-30 | 26,600.00 | 26,600.00 | 25,800.00 | 26,100.00 | 26,100.00 | 16,646 |
| 2025-07-29 | 27,000.00 | 27,000.00 | 25,900.00 | 26,600.00 | 26,600.00 | 15,505 |
| 2025-07-28 | 28,000.00 | 28,000.00 | 26,350.00 | 26,850.00 | 26,850.00 | 26,026 |
| 2025-07-25 | 28,500.00 | 28,500.00 | 27,800.00 | 28,000.00 | 28,000.00 | 7,758 |
| 2025-07-24 | 29,200.00 | 29,200.00 | 27,500.00 | 28,050.00 | 28,050.00 | 12,909 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 1,050.0000 KRW |
| 2023-12-27 | 1,050.0000 KRW |
| 2022-12-28 | 1,050.0000 KRW |
| 2021-12-29 | 1,950.0000 KRW |
| 2020-12-29 | 1,349.9999 KRW |
| 2019-12-27 | 1,349.9999 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.