DL Holdings Co Ltd Preferred historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-23 | 28,400.00 | 29,100.00 | 27,950.00 | 28,600.00 | 28,600.00 | 29,486 |
| 2025-07-22 | 28,000.00 | 29,500.00 | 27,450.00 | 28,100.00 | 28,100.00 | 21,652 |
| 2025-07-21 | 28,200.00 | 29,100.00 | 27,100.00 | 27,800.00 | 27,800.00 | 18,779 |
| 2025-07-18 | 28,450.00 | 29,000.00 | 27,500.00 | 28,200.00 | 28,200.00 | 13,667 |
| 2025-07-17 | 28,850.00 | 28,850.00 | 27,000.00 | 28,400.00 | 28,400.00 | 21,485 |
| 2025-07-16 | 30,800.00 | 30,800.00 | 27,350.00 | 28,000.00 | 28,000.00 | 127,824 |
| 2025-07-15 | 27,450.00 | 27,450.00 | 26,350.00 | 27,000.00 | 27,000.00 | 15,898 |
| 2025-07-14 | 26,500.00 | 27,400.00 | 26,000.00 | 27,150.00 | 27,150.00 | 17,874 |
| 2025-07-11 | 26,350.00 | 26,800.00 | 24,450.00 | 26,450.00 | 26,450.00 | 19,335 |
| 2025-07-10 | 27,150.00 | 27,600.00 | 26,300.00 | 26,400.00 | 26,400.00 | 34,958 |
| 2025-07-09 | 26,500.00 | 28,300.00 | 26,100.00 | 27,000.00 | 27,000.00 | 37,224 |
| 2025-07-08 | 25,650.00 | 26,400.00 | 25,500.00 | 26,400.00 | 26,400.00 | 6,877 |
| 2025-07-07 | 25,450.00 | 25,800.00 | 24,900.00 | 25,500.00 | 25,500.00 | 8,409 |
| 2025-07-04 | 25,600.00 | 26,600.00 | 24,950.00 | 25,050.00 | 25,050.00 | 15,336 |
| 2025-07-03 | 25,950.00 | 26,800.00 | 25,000.00 | 25,600.00 | 25,600.00 | 24,263 |
| 2025-07-02 | 25,950.00 | 25,950.00 | 24,300.00 | 24,700.00 | 24,700.00 | 6,668 |
| 2025-07-01 | 25,000.00 | 26,500.00 | 24,800.00 | 25,150.00 | 25,150.00 | 30,521 |
| 2025-06-30 | 24,700.00 | 24,900.00 | 24,000.00 | 24,300.00 | 24,300.00 | 2,605 |
| 2025-06-27 | 25,200.00 | 25,200.00 | 23,950.00 | 24,350.00 | 24,350.00 | 12,219 |
| 2025-06-26 | 25,200.00 | 25,200.00 | 23,500.00 | 24,900.00 | 24,900.00 | 23,858 |
| 2025-06-25 | 24,550.00 | 25,950.00 | 23,850.00 | 24,800.00 | 24,800.00 | 25,535 |
| 2025-06-24 | 23,300.00 | 24,800.00 | 23,300.00 | 23,800.00 | 23,800.00 | 6,744 |
| 2025-06-23 | 23,350.00 | 23,950.00 | 22,500.00 | 23,300.00 | 23,300.00 | 8,537 |
| 2025-06-20 | 23,800.00 | 23,800.00 | 22,800.00 | 23,350.00 | 23,350.00 | 6,340 |
| 2025-06-19 | 25,200.00 | 25,200.00 | 22,750.00 | 23,200.00 | 23,200.00 | 11,336 |
| 2025-06-18 | 24,250.00 | 24,400.00 | 24,100.00 | 24,150.00 | 24,150.00 | 2,626 |
| 2025-06-17 | 24,400.00 | 25,100.00 | 23,800.00 | 24,250.00 | 24,250.00 | 20,960 |
| 2025-06-16 | 23,550.00 | 24,650.00 | 23,200.00 | 24,200.00 | 24,200.00 | 14,511 |
| 2025-06-13 | 24,500.00 | 24,950.00 | 22,550.00 | 23,100.00 | 23,100.00 | 11,981 |
| 2025-06-12 | 24,600.00 | 24,950.00 | 23,900.00 | 24,250.00 | 24,250.00 | 7,444 |
| 2025-06-11 | 24,750.00 | 24,800.00 | 24,300.00 | 24,450.00 | 24,450.00 | 977 |
| 2025-06-10 | 24,950.00 | 24,950.00 | 24,050.00 | 24,350.00 | 24,350.00 | 7,502 |
| 2025-06-09 | 25,000.00 | 25,000.00 | 24,150.00 | 24,700.00 | 24,700.00 | 6,503 |
| 2025-06-05 | 24,450.00 | 25,450.00 | 23,000.00 | 23,900.00 | 23,900.00 | 7,937 |
| 2025-06-04 | 23,350.00 | 24,100.00 | 23,150.00 | 24,000.00 | 24,000.00 | 6,440 |
| 2025-06-02 | 22,500.00 | 22,800.00 | 22,400.00 | 22,550.00 | 22,550.00 | 1,928 |
| 2025-05-30 | 23,150.00 | 24,600.00 | 21,600.00 | 22,400.00 | 22,400.00 | 11,336 |
| 2025-05-29 | 21,650.00 | 23,000.00 | 21,600.00 | 22,650.00 | 22,650.00 | 5,493 |
| 2025-05-28 | 21,400.00 | 22,150.00 | 21,250.00 | 21,850.00 | 21,850.00 | 8,142 |
| 2025-05-27 | 21,100.00 | 21,600.00 | 21,100.00 | 21,400.00 | 21,400.00 | 783 |
| 2025-05-26 | 21,800.00 | 21,800.00 | 21,150.00 | 21,300.00 | 21,300.00 | 3,248 |
| 2025-05-23 | 21,000.00 | 21,700.00 | 21,000.00 | 21,250.00 | 21,250.00 | 2,139 |
| 2025-05-22 | 20,800.00 | 21,200.00 | 20,800.00 | 20,900.00 | 20,900.00 | 2,587 |
| 2025-05-21 | 20,900.00 | 21,625.00 | 20,900.00 | 21,050.00 | 21,050.00 | 2,865 |
| 2025-05-20 | 21,050.00 | 21,800.00 | 20,750.00 | 21,400.00 | 21,400.00 | 2,155 |
| 2025-05-19 | 21,500.00 | 21,750.00 | 21,050.00 | 21,200.00 | 21,200.00 | 2,424 |
| 2025-05-16 | 21,600.00 | 22,000.00 | 21,150.00 | 21,500.00 | 21,500.00 | 2,019 |
| 2025-05-15 | 21,250.00 | 21,500.00 | 21,250.00 | 21,300.00 | 21,300.00 | 3,470 |
| 2025-05-14 | 20,750.00 | 21,350.00 | 20,600.00 | 21,150.00 | 21,150.00 | 4,795 |
| 2025-05-13 | 20,700.00 | 21,250.00 | 20,100.00 | 20,750.00 | 20,750.00 | 2,962 |
| 2025-05-12 | 19,880.00 | 20,850.00 | 19,860.00 | 20,700.00 | 20,700.00 | 7,569 |
| 2025-05-09 | 20,100.00 | 20,350.00 | 19,700.00 | 19,860.00 | 19,860.00 | 1,601 |
| 2025-05-08 | 19,900.00 | 20,150.00 | 19,850.00 | 20,100.00 | 20,100.00 | 759 |
| 2025-05-07 | 19,510.00 | 20,000.00 | 19,300.00 | 19,940.00 | 19,940.00 | 546 |
| 2025-05-02 | 19,500.00 | 19,890.00 | 19,360.00 | 19,510.00 | 19,510.00 | 1,153 |
| 2025-04-30 | 19,630.00 | 19,850.00 | 19,510.00 | 19,600.00 | 19,600.00 | 830 |
| 2025-04-29 | 19,690.00 | 19,740.00 | 19,320.00 | 19,630.00 | 19,630.00 | 742 |
| 2025-04-28 | 19,610.00 | 20,500.00 | 18,900.00 | 19,690.00 | 19,690.00 | 2,436 |
| 2025-04-25 | 19,500.00 | 19,780.00 | 19,400.00 | 19,610.00 | 19,610.00 | 648 |
| 2025-04-24 | 19,370.00 | 19,950.00 | 19,050.00 | 19,570.00 | 19,570.00 | 655 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 1,050.0000 KRW |
| 2023-12-27 | 1,050.0000 KRW |
| 2022-12-28 | 1,050.0000 KRW |
| 2021-12-29 | 1,950.0000 KRW |
| 2020-12-29 | 1,349.9999 KRW |
| 2019-12-27 | 1,349.9999 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.