DL Holdings Co Ltd Preferred historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 19,350.00 | 19,480.00 | 19,010.00 | 19,370.00 | 19,370.00 | 1,389 |
| 2025-04-22 | 19,010.00 | 19,180.00 | 19,000.00 | 19,040.00 | 19,040.00 | 1,230 |
| 2025-04-21 | 19,100.00 | 19,260.00 | 18,950.00 | 19,010.00 | 19,010.00 | 5,525 |
| 2025-04-18 | 19,320.00 | 19,320.00 | 19,010.00 | 19,140.00 | 19,140.00 | 881 |
| 2025-04-17 | 19,130.00 | 19,350.00 | 19,020.00 | 19,020.00 | 19,020.00 | 2,193 |
| 2025-04-16 | 18,820.00 | 19,300.00 | 18,800.00 | 19,160.00 | 19,160.00 | 1,095 |
| 2025-04-15 | 19,100.00 | 19,190.00 | 18,820.00 | 19,140.00 | 19,140.00 | 2,105 |
| 2025-04-14 | 18,900.00 | 19,190.00 | 18,900.00 | 19,150.00 | 19,150.00 | 1,166 |
| 2025-04-11 | 18,700.00 | 19,110.00 | 18,650.00 | 19,110.00 | 19,110.00 | 706 |
| 2025-04-10 | 19,300.00 | 19,340.00 | 18,530.00 | 18,990.00 | 18,990.00 | 512 |
| 2025-04-09 | 18,700.00 | 18,700.00 | 18,100.00 | 18,590.00 | 18,590.00 | 1,506 |
| 2025-04-08 | 18,620.00 | 19,190.00 | 18,520.00 | 18,840.00 | 18,840.00 | 153 |
| 2025-04-07 | 18,960.00 | 19,000.00 | 18,500.00 | 18,500.00 | 18,500.00 | 2,360 |
| 2025-04-04 | 18,800.00 | 19,370.00 | 18,800.00 | 19,370.00 | 19,370.00 | 823 |
| 2025-04-03 | 18,910.00 | 19,420.00 | 18,790.00 | 18,990.00 | 18,990.00 | 338 |
| 2025-04-02 | 18,900.00 | 19,060.00 | 18,900.00 | 18,910.00 | 18,910.00 | 395 |
| 2025-04-01 | 18,880.00 | 19,270.00 | 18,870.00 | 19,100.00 | 19,100.00 | 1,892 |
| 2025-03-31 | 19,240.00 | 19,240.00 | 18,810.00 | 18,900.00 | 18,900.00 | 2,202 |
| 2025-03-28 | 19,240.00 | 19,240.00 | 19,080.00 | 19,240.00 | 19,240.00 | 470 |
| 2025-03-27 | 19,150.00 | 19,650.00 | 19,050.00 | 19,230.00 | 19,230.00 | 1,298 |
| 2025-03-26 | 19,610.00 | 19,720.00 | 19,140.00 | 19,140.00 | 19,140.00 | 982 |
| 2025-03-25 | 19,500.00 | 19,830.00 | 19,390.00 | 19,610.00 | 19,610.00 | 307 |
| 2025-03-24 | 19,790.00 | 20,000.00 | 19,150.00 | 19,510.00 | 19,510.00 | 597 |
| 2025-03-21 | 19,400.00 | 19,780.00 | 18,900.00 | 19,770.00 | 19,770.00 | 3,652 |
| 2025-03-20 | 19,800.00 | 19,800.00 | 19,250.00 | 19,430.00 | 19,430.00 | 127 |
| 2025-03-19 | 19,360.00 | 19,790.00 | 19,200.00 | 19,470.00 | 19,470.00 | 151 |
| 2025-03-18 | 19,480.00 | 19,480.00 | 19,190.00 | 19,360.00 | 19,360.00 | 1,192 |
| 2025-03-17 | 19,870.00 | 19,870.00 | 19,110.00 | 19,150.00 | 19,150.00 | 1,849 |
| 2025-03-14 | 19,320.00 | 19,840.00 | 19,250.00 | 19,300.00 | 19,300.00 | 1,516 |
| 2025-03-13 | 19,510.00 | 20,200.00 | 19,320.00 | 19,320.00 | 19,320.00 | 703 |
| 2025-03-12 | 19,650.00 | 20,200.00 | 19,330.00 | 19,510.00 | 19,510.00 | 2,549 |
| 2025-03-11 | 19,650.00 | 19,700.00 | 19,350.00 | 19,650.00 | 19,650.00 | 625 |
| 2025-03-10 | 19,750.00 | 19,790.00 | 19,290.00 | 19,700.00 | 19,700.00 | 2,443 |
| 2025-03-07 | 19,550.00 | 19,960.00 | 19,140.00 | 19,700.00 | 19,700.00 | 2,255 |
| 2025-03-06 | 19,450.00 | 19,450.00 | 19,100.00 | 19,370.00 | 19,370.00 | 1,638 |
| 2025-03-05 | 19,190.00 | 19,460.00 | 19,140.00 | 19,330.00 | 19,330.00 | 2,371 |
| 2025-03-04 | 19,640.00 | 19,640.00 | 19,000.00 | 19,190.00 | 19,190.00 | 663 |
| 2025-02-28 | 19,330.00 | 19,330.00 | 19,000.00 | 19,000.00 | 19,000.00 | 1,456 |
| 2025-02-27 | 19,160.00 | 19,620.00 | 19,160.00 | 19,330.00 | 19,330.00 | 280 |
| 2025-02-26 | 19,290.00 | 19,550.00 | 19,200.00 | 19,550.00 | 19,550.00 | 1,765 |
| 2025-02-25 | 19,110.00 | 19,360.00 | 19,000.00 | 19,290.00 | 19,290.00 | 134,297 |
| 2025-02-24 | 19,380.00 | 19,380.00 | 19,090.00 | 19,370.00 | 19,370.00 | 1,133 |
| 2025-02-21 | 19,330.00 | 19,480.00 | 19,000.00 | 19,380.00 | 19,380.00 | 493 |
| 2025-02-20 | 19,350.00 | 19,670.00 | 18,950.00 | 19,340.00 | 19,340.00 | 408 |
| 2025-02-19 | 18,900.00 | 19,340.00 | 18,900.00 | 19,220.00 | 19,220.00 | 809 |
| 2025-02-18 | 19,200.00 | 19,210.00 | 19,070.00 | 19,100.00 | 19,100.00 | 670 |
| 2025-02-17 | 18,950.00 | 19,260.00 | 18,850.00 | 19,210.00 | 19,210.00 | 11,778 |
| 2025-02-14 | 18,960.00 | 19,190.00 | 18,920.00 | 18,950.00 | 18,950.00 | 940 |
| 2025-02-13 | 19,350.00 | 19,350.00 | 18,770.00 | 18,920.00 | 18,920.00 | 1,730 |
| 2025-02-12 | 19,110.00 | 19,110.00 | 18,740.00 | 18,920.00 | 18,920.00 | 184 |
| 2025-02-11 | 18,780.00 | 19,170.00 | 18,650.00 | 19,110.00 | 19,110.00 | 760 |
| 2025-02-10 | 18,790.00 | 19,360.00 | 18,610.00 | 18,660.00 | 18,660.00 | 3,355 |
| 2025-02-07 | 18,380.00 | 19,250.00 | 18,380.00 | 18,840.00 | 18,840.00 | 3,382 |
| 2025-02-06 | 18,800.00 | 19,540.00 | 18,610.00 | 19,010.00 | 19,010.00 | 2,565 |
| 2025-02-05 | 18,870.00 | 19,380.00 | 18,800.00 | 18,850.00 | 18,850.00 | 1,797 |
| 2025-02-04 | 19,430.00 | 19,430.00 | 18,630.00 | 18,870.00 | 18,870.00 | 1,339 |
| 2025-02-03 | 19,210.00 | 19,450.00 | 18,580.00 | 19,200.00 | 19,200.00 | 1,536 |
| 2025-01-31 | 19,140.00 | 19,630.00 | 19,140.00 | 19,210.00 | 19,210.00 | 4,104 |
| 2025-01-24 | 19,000.00 | 19,160.00 | 18,590.00 | 19,140.00 | 19,140.00 | 5,713 |
| 2025-01-23 | 19,190.00 | 19,190.00 | 18,520.00 | 18,540.00 | 18,540.00 | 676 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 1,050.0000 KRW |
| 2023-12-27 | 1,050.0000 KRW |
| 2022-12-28 | 1,050.0000 KRW |
| 2021-12-29 | 1,950.0000 KRW |
| 2020-12-29 | 1,349.9999 KRW |
| 2019-12-27 | 1,349.9999 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.