DL Holdings Co Ltd Preferred historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-22 | 19,090.00 | 19,160.00 | 18,070.00 | 18,670.00 | 18,670.00 | 1,207 |
| 2025-01-21 | 19,470.00 | 19,500.00 | 18,950.00 | 19,000.00 | 19,000.00 | 2,795 |
| 2025-01-20 | 19,680.00 | 19,680.00 | 19,310.00 | 19,440.00 | 19,440.00 | 813 |
| 2025-01-17 | 19,690.00 | 19,700.00 | 19,360.00 | 19,380.00 | 19,380.00 | 1,287 |
| 2025-01-16 | 19,760.00 | 19,880.00 | 19,460.00 | 19,700.00 | 19,700.00 | 1,457 |
| 2025-01-15 | 19,960.00 | 20,450.00 | 19,610.00 | 19,760.00 | 19,760.00 | 876 |
| 2025-01-14 | 19,890.00 | 19,990.00 | 19,510.00 | 19,960.00 | 19,960.00 | 1,174 |
| 2025-01-13 | 19,850.00 | 19,990.00 | 19,510.00 | 19,890.00 | 19,890.00 | 1,069 |
| 2025-01-10 | 19,780.00 | 20,200.00 | 19,600.00 | 19,850.00 | 19,850.00 | 919 |
| 2025-01-09 | 19,980.00 | 20,000.00 | 19,580.00 | 19,780.00 | 19,780.00 | 1,211 |
| 2025-01-08 | 20,500.00 | 20,500.00 | 19,640.00 | 20,000.00 | 20,000.00 | 1,621 |
| 2025-01-07 | 20,800.00 | 20,800.00 | 19,850.00 | 19,860.00 | 19,860.00 | 925 |
| 2025-01-06 | 19,970.00 | 20,450.00 | 19,800.00 | 20,000.00 | 20,000.00 | 1,894 |
| 2025-01-03 | 19,900.00 | 20,300.00 | 19,560.00 | 20,150.00 | 20,150.00 | 1,876 |
| 2025-01-02 | 20,400.00 | 20,400.00 | 19,560.00 | 19,900.00 | 19,900.00 | 721 |
| 2024-12-30 | 20,100.00 | 20,300.00 | 19,730.00 | 19,900.00 | 19,900.00 | 718 |
| 2024-12-27 | 19,910.00 | 20,200.00 | 19,740.00 | 20,150.00 | 20,150.00 | 1,369 |
| 2024-12-26 | 20,500.00 | 20,600.00 | 20,150.00 | 20,300.00 | 19,250.00 | 2,392 |
| 2024-12-24 | 20,750.00 | 20,750.00 | 19,970.00 | 19,970.00 | 18,937.07 | 2,221 |
| 2024-12-23 | 19,950.00 | 20,400.00 | 19,940.00 | 20,250.00 | 19,202.59 | 260 |
| 2024-12-20 | 20,050.00 | 20,500.00 | 19,900.00 | 19,920.00 | 18,889.66 | 3,757 |
| 2024-12-19 | 20,400.00 | 20,450.00 | 19,960.00 | 20,050.00 | 19,012.93 | 7,765 |
| 2024-12-18 | 20,900.00 | 20,900.00 | 20,100.00 | 20,450.00 | 19,392.24 | 568 |
| 2024-12-17 | 20,300.00 | 20,650.00 | 19,900.00 | 20,000.00 | 18,965.52 | 10,940 |
| 2024-12-16 | 21,600.00 | 21,600.00 | 20,650.00 | 20,650.00 | 19,581.90 | 480 |
| 2024-12-13 | 20,300.00 | 21,700.00 | 20,250.00 | 20,400.00 | 19,344.83 | 1,330 |
| 2024-12-12 | 20,600.00 | 21,350.00 | 20,450.00 | 20,700.00 | 19,629.31 | 1,633 |
| 2024-12-11 | 20,450.00 | 21,300.00 | 20,150.00 | 20,600.00 | 19,534.48 | 3,005 |
| 2024-12-10 | 19,710.00 | 21,800.00 | 19,710.00 | 20,500.00 | 19,439.66 | 6,312 |
| 2024-12-09 | 20,350.00 | 20,350.00 | 19,430.00 | 19,710.00 | 18,690.52 | 7,369 |
| 2024-12-06 | 19,600.00 | 20,550.00 | 19,600.00 | 20,350.00 | 19,297.41 | 6,097 |
| 2024-12-05 | 20,700.00 | 21,750.00 | 19,950.00 | 19,950.00 | 18,918.10 | 13,874 |
| 2024-12-04 | 20,400.00 | 21,250.00 | 20,400.00 | 20,600.00 | 19,534.48 | 739 |
| 2024-12-03 | 20,750.00 | 21,550.00 | 20,700.00 | 21,150.00 | 20,056.03 | 5,249 |
| 2024-12-02 | 21,600.00 | 21,600.00 | 20,300.00 | 20,750.00 | 19,676.72 | 4,480 |
| 2024-11-29 | 20,900.00 | 20,950.00 | 20,500.00 | 20,800.00 | 19,724.14 | 541 |
| 2024-11-28 | 21,850.00 | 21,850.00 | 20,900.00 | 20,900.00 | 19,818.97 | 445 |
| 2024-11-27 | 21,800.00 | 21,800.00 | 20,900.00 | 20,900.00 | 19,818.97 | 1,421 |
| 2024-11-26 | 21,050.00 | 21,450.00 | 20,400.00 | 20,900.00 | 19,818.97 | 2,659 |
| 2024-11-25 | 21,300.00 | 21,550.00 | 20,450.00 | 21,050.00 | 19,961.21 | 4,247 |
| 2024-11-22 | 21,450.00 | 21,600.00 | 20,950.00 | 20,950.00 | 19,866.38 | 3,828 |
| 2024-11-21 | 20,750.00 | 21,800.00 | 20,500.00 | 21,450.00 | 20,340.52 | 725 |
| 2024-11-20 | 20,950.00 | 20,950.00 | 20,450.00 | 20,900.00 | 19,818.97 | 843 |
| 2024-11-19 | 21,750.00 | 21,750.00 | 20,450.00 | 20,450.00 | 19,392.24 | 4,876 |
| 2024-11-18 | 20,450.00 | 21,250.00 | 20,450.00 | 20,500.00 | 19,439.66 | 3,194 |
| 2024-11-15 | 20,150.00 | 20,900.00 | 20,000.00 | 20,200.00 | 19,155.17 | 2,347 |
| 2024-11-14 | 20,500.00 | 20,900.00 | 20,150.00 | 20,200.00 | 19,155.17 | 3,085 |
| 2024-11-13 | 21,750.00 | 21,750.00 | 20,000.00 | 20,200.00 | 19,155.17 | 4,249 |
| 2024-11-12 | 22,000.00 | 22,000.00 | 20,450.00 | 20,500.00 | 19,439.66 | 8,930 |
| 2024-11-11 | 22,400.00 | 22,400.00 | 21,500.00 | 21,550.00 | 20,435.34 | 1,367 |
| 2024-11-08 | 23,150.00 | 23,150.00 | 22,050.00 | 22,050.00 | 20,909.48 | 4,128 |
| 2024-11-07 | 22,250.00 | 22,400.00 | 22,250.00 | 22,300.00 | 21,146.55 | 460 |
| 2024-11-06 | 22,800.00 | 23,200.00 | 22,400.00 | 22,400.00 | 21,241.38 | 7,484 |
| 2024-11-05 | 23,100.00 | 23,400.00 | 22,750.00 | 22,750.00 | 21,573.28 | 1,664 |
| 2024-11-04 | 23,650.00 | 24,200.00 | 23,000.00 | 23,100.00 | 21,905.17 | 1,230 |
| 2024-11-01 | 24,200.00 | 24,200.00 | 23,550.00 | 23,650.00 | 22,426.72 | 344 |
| 2024-10-31 | 23,950.00 | 24,350.00 | 23,400.00 | 23,400.00 | 22,189.66 | 4,763 |
| 2024-10-30 | 23,750.00 | 24,250.00 | 23,050.00 | 24,100.00 | 22,853.45 | 1,703 |
| 2024-10-29 | 24,100.00 | 24,200.00 | 23,700.00 | 23,950.00 | 22,711.21 | 697 |
| 2024-10-28 | 23,850.00 | 24,300.00 | 23,550.00 | 24,000.00 | 22,758.62 | 2,089 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 1,050.0000 KRW |
| 2023-12-27 | 1,050.0000 KRW |
| 2022-12-28 | 1,050.0000 KRW |
| 2021-12-29 | 1,950.0000 KRW |
| 2020-12-29 | 1,349.9999 KRW |
| 2019-12-27 | 1,349.9999 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.