DL Holdings Co Ltd Preferred historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-25 | 23,900.00 | 24,250.00 | 23,500.00 | 23,850.00 | 22,616.38 | 2,512 |
| 2024-10-24 | 23,750.00 | 24,450.00 | 23,500.00 | 23,900.00 | 22,663.79 | 1,346 |
| 2024-10-23 | 23,650.00 | 24,350.00 | 23,500.00 | 23,800.00 | 22,568.97 | 4,066 |
| 2024-10-22 | 24,000.00 | 24,400.00 | 23,550.00 | 23,650.00 | 22,426.72 | 3,266 |
| 2024-10-21 | 23,750.00 | 24,250.00 | 23,600.00 | 24,050.00 | 22,806.03 | 1,001 |
| 2024-10-18 | 24,200.00 | 24,250.00 | 23,650.00 | 23,750.00 | 22,521.55 | 374 |
| 2024-10-17 | 24,400.00 | 24,750.00 | 23,700.00 | 23,750.00 | 22,521.55 | 567 |
| 2024-10-16 | 25,100.00 | 25,100.00 | 23,600.00 | 23,600.00 | 22,379.31 | 278 |
| 2024-10-15 | 24,850.00 | 25,300.00 | 24,350.00 | 24,350.00 | 23,090.52 | 2,397 |
| 2024-10-14 | 24,750.00 | 25,600.00 | 24,550.00 | 24,850.00 | 23,564.66 | 3,086 |
| 2024-10-11 | 24,600.00 | 25,400.00 | 24,600.00 | 24,700.00 | 23,422.41 | 1,466 |
| 2024-10-10 | 24,750.00 | 25,200.00 | 24,400.00 | 24,600.00 | 23,327.59 | 1,034 |
| 2024-10-08 | 24,250.00 | 24,650.00 | 24,000.00 | 24,450.00 | 23,185.34 | 670 |
| 2024-10-07 | 24,250.00 | 24,600.00 | 23,800.00 | 24,450.00 | 23,185.34 | 3,516 |
| 2024-10-04 | 24,250.00 | 24,300.00 | 23,800.00 | 23,800.00 | 22,568.97 | 1,511 |
| 2024-10-02 | 24,800.00 | 24,800.00 | 23,700.00 | 24,250.00 | 22,995.69 | 2,005 |
| 2024-09-30 | 24,450.00 | 24,450.00 | 23,850.00 | 24,350.00 | 23,090.52 | 678 |
| 2024-09-27 | 24,000.00 | 24,850.00 | 23,900.00 | 24,550.00 | 23,280.17 | 1,867 |
| 2024-09-26 | 24,000.00 | 24,000.00 | 23,300.00 | 23,900.00 | 22,663.79 | 4,826 |
| 2024-09-25 | 23,850.00 | 24,000.00 | 23,600.00 | 23,650.00 | 22,426.72 | 1,555 |
| 2024-09-24 | 23,650.00 | 24,000.00 | 23,050.00 | 23,950.00 | 22,711.21 | 3,791 |
| 2024-09-23 | 24,200.00 | 24,200.00 | 23,150.00 | 23,150.00 | 21,952.59 | 9,111 |
| 2024-09-20 | 24,100.00 | 24,450.00 | 23,800.00 | 23,800.00 | 22,568.97 | 981 |
| 2024-09-19 | 24,050.00 | 24,350.00 | 23,750.00 | 24,050.00 | 22,806.03 | 3,789 |
| 2024-09-13 | 23,500.00 | 24,750.00 | 23,000.00 | 24,750.00 | 23,469.83 | 3,948 |
| 2024-09-12 | 22,900.00 | 23,900.00 | 22,650.00 | 23,500.00 | 22,284.48 | 2,455 |
| 2024-09-11 | 22,700.00 | 23,550.00 | 22,500.00 | 22,550.00 | 21,383.62 | 3,267 |
| 2024-09-10 | 23,250.00 | 23,250.00 | 22,200.00 | 22,650.00 | 21,478.45 | 4,711 |
| 2024-09-09 | 23,200.00 | 23,200.00 | 22,300.00 | 22,650.00 | 21,478.45 | 2,664 |
| 2024-09-06 | 24,250.00 | 24,250.00 | 22,350.00 | 22,500.00 | 21,336.21 | 8,175 |
| 2024-09-05 | 24,400.00 | 25,450.00 | 23,550.00 | 23,750.00 | 22,521.55 | 5,505 |
| 2024-09-04 | 24,250.00 | 25,900.00 | 24,250.00 | 24,650.00 | 23,375.00 | 1,919 |
| 2024-09-03 | 25,000.00 | 25,250.00 | 24,700.00 | 25,250.00 | 23,943.97 | 503 |
| 2024-09-02 | 25,000.00 | 25,600.00 | 24,850.00 | 25,000.00 | 23,706.90 | 1,396 |
| 2024-08-30 | 24,850.00 | 25,350.00 | 24,650.00 | 24,750.00 | 23,469.83 | 3,074 |
| 2024-08-29 | 25,350.00 | 25,700.00 | 24,650.00 | 24,650.00 | 23,375.00 | 2,740 |
| 2024-08-28 | 25,450.00 | 25,450.00 | 25,100.00 | 25,150.00 | 23,849.14 | 492 |
| 2024-08-27 | 25,150.00 | 26,050.00 | 25,150.00 | 25,150.00 | 23,849.14 | 4,331 |
| 2024-08-26 | 25,200.00 | 26,350.00 | 25,050.00 | 25,550.00 | 24,228.45 | 2,083 |
| 2024-08-23 | 25,450.00 | 25,500.00 | 25,150.00 | 25,200.00 | 23,896.55 | 2,198 |
| 2024-08-22 | 25,500.00 | 25,700.00 | 25,150.00 | 25,200.00 | 23,896.55 | 895 |
| 2024-08-21 | 24,800.00 | 26,000.00 | 24,800.00 | 25,500.00 | 24,181.03 | 3,058 |
| 2024-08-20 | 24,450.00 | 25,500.00 | 24,400.00 | 24,800.00 | 23,517.24 | 2,392 |
| 2024-08-19 | 24,350.00 | 24,750.00 | 24,200.00 | 24,500.00 | 23,232.76 | 854 |
| 2024-08-16 | 24,300.00 | 25,100.00 | 24,200.00 | 24,350.00 | 23,090.52 | 4,178 |
| 2024-08-14 | 24,050.00 | 24,300.00 | 23,700.00 | 24,000.00 | 22,758.62 | 1,365 |
| 2024-08-13 | 23,300.00 | 23,600.00 | 23,300.00 | 23,600.00 | 22,379.31 | 950 |
| 2024-08-12 | 23,000.00 | 24,150.00 | 22,800.00 | 23,500.00 | 22,284.48 | 9,815 |
| 2024-08-09 | 24,150.00 | 24,150.00 | 22,400.00 | 22,750.00 | 21,573.28 | 8,880 |
| 2024-08-08 | 23,700.00 | 23,750.00 | 23,100.00 | 23,250.00 | 22,047.41 | 2,953 |
| 2024-08-07 | 23,400.00 | 24,050.00 | 23,400.00 | 23,650.00 | 22,426.72 | 2,393 |
| 2024-08-06 | 24,100.00 | 25,300.00 | 23,200.00 | 23,400.00 | 22,189.66 | 4,089 |
| 2024-08-05 | 26,500.00 | 26,500.00 | 23,600.00 | 24,250.00 | 22,995.69 | 4,211 |
| 2024-08-02 | 27,600.00 | 27,600.00 | 25,900.00 | 26,050.00 | 24,702.59 | 14,222 |
| 2024-08-01 | 27,200.00 | 27,800.00 | 26,900.00 | 27,600.00 | 26,172.41 | 2,185 |
| 2024-07-31 | 27,100.00 | 28,000.00 | 27,000.00 | 27,200.00 | 25,793.10 | 3,023 |
| 2024-07-30 | 27,100.00 | 27,750.00 | 27,100.00 | 27,100.00 | 25,698.28 | 2,509 |
| 2024-07-29 | 27,100.00 | 27,650.00 | 26,900.00 | 27,350.00 | 25,935.34 | 1,361 |
| 2024-07-26 | 26,500.00 | 27,300.00 | 26,500.00 | 27,050.00 | 25,650.86 | 4,101 |
| 2024-07-25 | 27,000.00 | 27,000.00 | 26,050.00 | 26,650.00 | 25,271.55 | 19,629 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 1,050.0000 KRW |
| 2023-12-27 | 1,050.0000 KRW |
| 2022-12-28 | 1,050.0000 KRW |
| 2021-12-29 | 1,950.0000 KRW |
| 2020-12-29 | 1,349.9999 KRW |
| 2019-12-27 | 1,349.9999 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.