Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 000220.KO stock page

Yuyu Pharma historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-163,640.003,785.003,640.003,755.003,755.0054,160
2026-10-153,670.003,730.003,620.003,660.003,660.0079,304
2026-10-143,735.003,820.003,735.003,770.003,770.0090,313
2026-10-133,805.003,805.003,690.003,780.003,780.0054,961
2026-10-123,840.003,875.003,780.003,810.003,810.0053,883
2026-10-083,850.003,870.003,795.003,840.003,840.0045,454
2026-10-073,785.003,890.003,775.003,840.003,840.00141,906
2026-10-063,785.003,820.003,750.003,785.003,785.0040,363
2026-10-023,815.003,815.003,745.003,780.003,780.0022,463
2026-10-013,700.003,820.003,685.003,800.003,800.0069,736
2026-09-303,700.003,735.003,675.003,700.003,700.0026,412
2026-09-293,745.003,745.003,670.003,700.003,700.0050,533
2026-09-283,695.003,770.003,695.003,750.003,750.0025,198
2026-09-233,735.003,735.003,655.003,695.003,695.0050,544
2026-09-223,785.003,790.003,710.003,735.003,735.0064,428
2026-09-213,845.003,845.003,765.003,775.003,775.0055,085
2026-09-183,855.003,855.003,820.003,840.003,840.0033,717
2026-09-173,820.003,855.003,770.003,850.003,850.0036,410
2026-09-163,845.003,845.003,795.003,820.003,820.0032,755
2026-09-153,805.003,985.003,795.003,830.003,830.00135,064
2026-09-143,855.003,870.003,805.003,830.003,830.0050,958
2026-09-113,830.003,865.003,820.003,855.003,855.0047,315
2026-09-103,925.003,950.003,855.003,855.003,855.00101,795
2026-09-093,880.003,980.003,855.003,955.003,955.00121,795
2026-09-083,905.004,020.003,865.003,880.003,880.00261,328
2026-09-073,850.004,085.003,830.003,940.003,940.00571,970
2026-09-043,805.004,530.003,775.003,840.003,840.002,807,213
2026-09-033,880.003,895.003,775.003,805.003,805.0045,414
2026-09-023,940.003,940.003,830.003,880.003,880.0050,351
2026-09-013,840.004,050.003,815.003,940.003,940.00163,341
2026-08-313,860.003,865.003,790.003,840.003,840.0020,792
2026-08-283,765.003,860.003,745.003,860.003,860.0053,387
2026-08-273,770.003,795.003,730.003,770.003,770.0026,751
2026-08-263,750.003,830.003,740.003,770.003,770.0024,009
2026-08-253,765.003,780.003,680.003,770.003,770.0039,946
2026-08-243,770.003,780.003,690.003,770.003,770.0035,756
2026-08-213,730.003,730.003,660.003,705.003,705.0030,022
2026-08-203,735.003,800.003,720.003,755.003,755.0041,419
2026-08-193,740.003,740.003,670.003,715.003,715.0027,624
2026-08-183,800.003,815.003,725.003,770.003,770.0039,404
2026-08-143,770.003,860.003,750.003,820.003,820.0073,137
2026-08-133,810.003,810.003,695.003,750.003,750.0040,772
2026-08-123,810.003,830.003,770.003,810.003,810.0027,626
2026-08-113,755.003,870.003,750.003,835.003,835.0064,835
2026-08-103,705.003,795.003,705.003,755.003,755.0059,492
2026-08-073,670.003,730.003,670.003,700.003,700.0037,307
2026-08-063,660.003,710.003,625.003,670.003,670.0040,687
2026-08-053,650.003,695.003,630.003,660.003,660.0050,015
2026-08-043,595.003,635.003,570.003,630.003,630.0042,621
2026-08-033,510.003,610.003,490.003,580.003,580.0049,770
2026-07-313,520.003,590.003,480.003,570.003,570.0046,285
2026-07-303,350.003,570.003,320.003,510.003,510.0075,796
2026-07-293,540.003,595.003,340.003,435.003,435.0093,365
2026-07-283,600.003,605.003,490.003,540.003,540.0061,528
2026-07-273,610.003,670.003,590.003,630.003,630.0037,743
2026-07-243,660.003,680.003,410.003,605.003,605.0080,322
2026-07-233,600.003,720.003,600.003,660.003,660.00100,512
2026-07-223,635.003,675.003,565.003,600.003,600.0042,009
2026-07-213,570.003,650.003,535.003,640.003,640.0034,497
2026-07-203,690.003,690.003,570.003,595.003,595.0059,947
Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29115.0000 KRW
2024-12-27100.0000 KRW
2022-12-28105.0000 KRW
2021-12-29105.0000 KRW
2020-12-29210.0000 KRW
2019-12-27210.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.