Yuyu Pharma historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 3,640.00 | 3,785.00 | 3,640.00 | 3,755.00 | 3,755.00 | 54,160 |
| 2026-10-15 | 3,670.00 | 3,730.00 | 3,620.00 | 3,660.00 | 3,660.00 | 79,304 |
| 2026-10-14 | 3,735.00 | 3,820.00 | 3,735.00 | 3,770.00 | 3,770.00 | 90,313 |
| 2026-10-13 | 3,805.00 | 3,805.00 | 3,690.00 | 3,780.00 | 3,780.00 | 54,961 |
| 2026-10-12 | 3,840.00 | 3,875.00 | 3,780.00 | 3,810.00 | 3,810.00 | 53,883 |
| 2026-10-08 | 3,850.00 | 3,870.00 | 3,795.00 | 3,840.00 | 3,840.00 | 45,454 |
| 2026-10-07 | 3,785.00 | 3,890.00 | 3,775.00 | 3,840.00 | 3,840.00 | 141,906 |
| 2026-10-06 | 3,785.00 | 3,820.00 | 3,750.00 | 3,785.00 | 3,785.00 | 40,363 |
| 2026-10-02 | 3,815.00 | 3,815.00 | 3,745.00 | 3,780.00 | 3,780.00 | 22,463 |
| 2026-10-01 | 3,700.00 | 3,820.00 | 3,685.00 | 3,800.00 | 3,800.00 | 69,736 |
| 2026-09-30 | 3,700.00 | 3,735.00 | 3,675.00 | 3,700.00 | 3,700.00 | 26,412 |
| 2026-09-29 | 3,745.00 | 3,745.00 | 3,670.00 | 3,700.00 | 3,700.00 | 50,533 |
| 2026-09-28 | 3,695.00 | 3,770.00 | 3,695.00 | 3,750.00 | 3,750.00 | 25,198 |
| 2026-09-23 | 3,735.00 | 3,735.00 | 3,655.00 | 3,695.00 | 3,695.00 | 50,544 |
| 2026-09-22 | 3,785.00 | 3,790.00 | 3,710.00 | 3,735.00 | 3,735.00 | 64,428 |
| 2026-09-21 | 3,845.00 | 3,845.00 | 3,765.00 | 3,775.00 | 3,775.00 | 55,085 |
| 2026-09-18 | 3,855.00 | 3,855.00 | 3,820.00 | 3,840.00 | 3,840.00 | 33,717 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 115.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2022-12-28 | 105.0000 KRW |
| 2021-12-29 | 105.0000 KRW |
| 2020-12-29 | 210.0000 KRW |
| 2019-12-27 | 210.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.