Yuyu Pharma historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-24 | 5,000.00 | 5,240.00 | 4,970.00 | 5,060.00 | 4,822.44 | 307,788 |
| 2024-07-23 | 4,865.00 | 5,150.00 | 4,865.00 | 5,080.00 | 4,841.50 | 440,307 |
| 2024-07-22 | 4,875.00 | 4,930.00 | 4,830.00 | 4,865.00 | 4,636.60 | 64,536 |
| 2024-07-19 | 4,900.00 | 4,930.00 | 4,870.00 | 4,900.00 | 4,669.95 | 61,327 |
| 2024-07-18 | 4,885.00 | 4,945.00 | 4,805.00 | 4,900.00 | 4,669.95 | 128,089 |
| 2024-07-17 | 4,885.00 | 5,180.00 | 4,865.00 | 4,955.00 | 4,722.37 | 656,067 |
| 2024-07-16 | 4,835.00 | 4,890.00 | 4,805.00 | 4,860.00 | 4,631.83 | 92,538 |
| 2024-07-15 | 4,835.00 | 4,900.00 | 4,830.00 | 4,835.00 | 4,608.01 | 39,280 |
| 2024-07-12 | 4,820.00 | 4,865.00 | 4,790.00 | 4,835.00 | 4,608.01 | 57,144 |
| 2024-07-11 | 4,820.00 | 4,850.00 | 4,785.00 | 4,820.00 | 4,593.71 | 41,115 |
| 2024-07-10 | 4,730.00 | 4,860.00 | 4,720.00 | 4,830.00 | 4,603.24 | 80,015 |
| 2024-07-09 | 4,715.00 | 4,775.00 | 4,715.00 | 4,750.00 | 4,527.00 | 36,291 |
| 2024-07-08 | 4,670.00 | 4,725.00 | 4,670.00 | 4,710.00 | 4,488.87 | 21,371 |
| 2024-07-05 | 4,615.00 | 4,705.00 | 4,615.00 | 4,680.00 | 4,460.28 | 40,998 |
| 2024-07-04 | 4,615.00 | 4,650.00 | 4,610.00 | 4,625.00 | 4,407.86 | 28,818 |
| 2024-07-03 | 4,630.00 | 4,675.00 | 4,610.00 | 4,640.00 | 4,422.16 | 45,354 |
| 2024-07-02 | 4,760.00 | 4,760.00 | 4,645.00 | 4,645.00 | 4,426.93 | 26,921 |
| 2024-07-01 | 4,640.00 | 4,735.00 | 4,640.00 | 4,720.00 | 4,498.40 | 25,941 |
| 2024-06-28 | 4,630.00 | 4,705.00 | 4,625.00 | 4,640.00 | 4,422.16 | 37,964 |
| 2024-06-27 | 4,670.00 | 4,685.00 | 4,605.00 | 4,660.00 | 4,441.22 | 79,041 |
| 2024-06-26 | 4,730.00 | 4,775.00 | 4,670.00 | 4,695.00 | 4,474.58 | 40,843 |
| 2024-06-25 | 4,665.00 | 4,790.00 | 4,665.00 | 4,730.00 | 4,507.94 | 27,972 |
| 2024-06-24 | 4,760.00 | 4,780.00 | 4,675.00 | 4,690.00 | 4,469.81 | 81,442 |
| 2024-06-21 | 4,915.00 | 4,970.00 | 4,775.00 | 4,790.00 | 4,565.12 | 238,987 |
| 2024-06-20 | 4,790.00 | 4,810.00 | 4,770.00 | 4,800.00 | 4,574.65 | 101,795 |
| 2024-06-19 | 4,810.00 | 4,810.00 | 4,755.00 | 4,790.00 | 4,565.12 | 53,000 |
| 2024-06-18 | 4,880.00 | 4,915.00 | 4,780.00 | 4,810.00 | 4,584.18 | 61,649 |
| 2024-06-17 | 4,800.00 | 4,935.00 | 4,770.00 | 4,910.00 | 4,679.48 | 63,763 |
| 2024-06-14 | 4,860.00 | 4,875.00 | 4,785.00 | 4,795.00 | 4,569.88 | 65,038 |
| 2024-06-13 | 4,910.00 | 4,925.00 | 4,860.00 | 4,860.00 | 4,631.83 | 30,002 |
| 2024-06-12 | 4,855.00 | 4,925.00 | 4,820.00 | 4,860.00 | 4,631.83 | 64,859 |
| 2024-06-11 | 4,790.00 | 4,860.00 | 4,790.00 | 4,840.00 | 4,612.77 | 51,146 |
| 2024-06-10 | 4,840.00 | 4,840.00 | 4,760.00 | 4,805.00 | 4,579.41 | 104,948 |
| 2024-06-07 | 4,835.00 | 4,885.00 | 4,800.00 | 4,840.00 | 4,612.77 | 80,394 |
| 2024-06-05 | 4,985.00 | 5,020.00 | 4,830.00 | 4,855.00 | 4,627.07 | 190,391 |
| 2024-06-04 | 5,000.00 | 5,040.00 | 4,970.00 | 5,000.00 | 4,765.26 | 86,603 |
| 2024-06-03 | 4,955.00 | 5,060.00 | 4,955.00 | 4,995.00 | 4,760.49 | 81,801 |
| 2024-05-31 | 4,910.00 | 5,030.00 | 4,895.00 | 5,000.00 | 4,765.26 | 99,160 |
| 2024-05-30 | 4,990.00 | 4,990.00 | 4,905.00 | 4,910.00 | 4,679.48 | 89,335 |
| 2024-05-29 | 4,970.00 | 5,020.00 | 4,925.00 | 4,990.00 | 4,755.73 | 126,164 |
| 2024-05-28 | 4,895.00 | 4,950.00 | 4,875.00 | 4,935.00 | 4,703.31 | 59,257 |
| 2024-05-27 | 4,910.00 | 4,920.00 | 4,855.00 | 4,860.00 | 4,631.83 | 67,654 |
| 2024-05-24 | 4,910.00 | 4,950.00 | 4,870.00 | 4,875.00 | 4,646.13 | 63,371 |
| 2024-05-23 | 4,930.00 | 4,985.00 | 4,880.00 | 4,920.00 | 4,689.02 | 61,564 |
| 2024-05-22 | 4,960.00 | 5,070.00 | 4,920.00 | 4,930.00 | 4,698.55 | 117,667 |
| 2024-05-21 | 5,020.00 | 5,030.00 | 4,950.00 | 4,950.00 | 4,717.61 | 122,408 |
| 2024-05-20 | 5,050.00 | 5,090.00 | 4,925.00 | 5,000.00 | 4,765.26 | 224,057 |
| 2024-05-17 | 5,130.00 | 5,130.00 | 4,985.00 | 5,050.00 | 4,812.91 | 412,678 |
| 2024-05-16 | 4,735.00 | 5,590.00 | 4,710.00 | 5,060.00 | 4,822.44 | 4,148,316 |
| 2024-05-14 | 4,640.00 | 4,740.00 | 4,625.00 | 4,725.00 | 4,503.17 | 37,003 |
| 2024-05-13 | 4,785.00 | 4,785.00 | 4,660.00 | 4,665.00 | 4,445.99 | 55,384 |
| 2024-05-10 | 4,765.00 | 4,765.00 | 4,705.00 | 4,750.00 | 4,527.00 | 33,614 |
| 2024-05-09 | 4,770.00 | 4,770.00 | 4,720.00 | 4,725.00 | 4,503.17 | 24,170 |
| 2024-05-08 | 4,700.00 | 4,745.00 | 4,695.00 | 4,715.00 | 4,493.64 | 26,873 |
| 2024-05-07 | 4,710.00 | 4,775.00 | 4,710.00 | 4,720.00 | 4,498.40 | 49,239 |
| 2024-05-03 | 4,670.00 | 4,720.00 | 4,670.00 | 4,705.00 | 4,484.11 | 31,917 |
| 2024-05-02 | 4,720.00 | 4,720.00 | 4,635.00 | 4,660.00 | 4,441.22 | 44,342 |
| 2024-04-30 | 4,655.00 | 4,735.00 | 4,655.00 | 4,705.00 | 4,484.11 | 59,601 |
| 2024-04-29 | 4,680.00 | 4,725.00 | 4,635.00 | 4,720.00 | 4,498.40 | 37,176 |
| 2024-04-26 | 4,700.00 | 4,720.00 | 4,600.00 | 4,635.00 | 4,417.40 | 40,263 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 115.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2022-12-28 | 105.0000 KRW |
| 2021-12-29 | 105.0000 KRW |
| 2020-12-29 | 210.0000 KRW |
| 2019-12-27 | 210.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.