Yuyu Pharma historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 4,700.00 | 4,720.00 | 4,600.00 | 4,635.00 | 4,417.40 | 40,263 |
| 2024-04-25 | 4,720.00 | 4,730.00 | 4,685.00 | 4,695.00 | 4,474.58 | 14,624 |
| 2024-04-24 | 4,720.00 | 4,755.00 | 4,705.00 | 4,720.00 | 4,498.40 | 30,964 |
| 2024-04-23 | 4,700.00 | 4,780.00 | 4,670.00 | 4,695.00 | 4,474.58 | 28,319 |
| 2024-04-22 | 4,570.00 | 4,730.00 | 4,570.00 | 4,700.00 | 4,479.34 | 31,967 |
| 2024-04-19 | 4,680.00 | 4,705.00 | 4,500.00 | 4,590.00 | 4,374.51 | 57,789 |
| 2024-04-18 | 4,525.00 | 4,970.00 | 4,525.00 | 4,680.00 | 4,460.28 | 109,697 |
| 2024-04-17 | 4,600.00 | 4,640.00 | 4,540.00 | 4,540.00 | 4,326.86 | 38,932 |
| 2024-04-16 | 4,710.00 | 4,710.00 | 4,560.00 | 4,570.00 | 4,355.45 | 79,556 |
| 2024-04-15 | 4,745.00 | 4,755.00 | 4,600.00 | 4,670.00 | 4,450.75 | 80,351 |
| 2024-04-12 | 4,765.00 | 4,845.00 | 4,750.00 | 4,785.00 | 4,560.35 | 31,471 |
| 2024-04-11 | 4,810.00 | 4,810.00 | 4,680.00 | 4,785.00 | 4,560.35 | 49,835 |
| 2024-04-09 | 4,810.00 | 4,885.00 | 4,805.00 | 4,815.00 | 4,588.94 | 54,957 |
| 2024-04-08 | 4,945.00 | 4,945.00 | 4,780.00 | 4,825.00 | 4,598.48 | 79,019 |
| 2024-04-05 | 4,905.00 | 5,000.00 | 4,905.00 | 4,920.00 | 4,689.02 | 69,412 |
| 2024-04-04 | 4,970.00 | 5,110.00 | 4,950.00 | 4,985.00 | 4,750.96 | 72,822 |
| 2024-04-03 | 5,030.00 | 5,090.00 | 4,915.00 | 4,965.00 | 4,731.90 | 122,694 |
| 2024-04-02 | 5,180.00 | 5,200.00 | 5,050.00 | 5,050.00 | 4,812.91 | 97,050 |
| 2024-04-01 | 5,070.00 | 5,250.00 | 5,040.00 | 5,200.00 | 4,955.87 | 95,813 |
| 2024-03-29 | 5,140.00 | 5,190.00 | 5,050.00 | 5,070.00 | 4,831.97 | 115,447 |
| 2024-03-28 | 5,190.00 | 5,260.00 | 5,140.00 | 5,140.00 | 4,898.69 | 96,297 |
| 2024-03-27 | 5,250.00 | 5,280.00 | 5,180.00 | 5,190.00 | 4,946.34 | 174,350 |
| 2024-03-26 | 5,290.00 | 5,810.00 | 5,160.00 | 5,220.00 | 4,974.93 | 1,533,271 |
| 2024-03-25 | 5,230.00 | 5,350.00 | 5,220.00 | 5,290.00 | 5,041.64 | 224,723 |
| 2024-03-22 | 5,110.00 | 5,400.00 | 5,040.00 | 5,220.00 | 4,974.93 | 479,300 |
| 2024-03-21 | 5,050.00 | 5,160.00 | 5,030.00 | 5,110.00 | 4,870.09 | 211,248 |
| 2024-03-20 | 4,890.00 | 5,200.00 | 4,860.00 | 5,060.00 | 4,822.44 | 496,430 |
| 2024-03-19 | 4,880.00 | 4,990.00 | 4,815.00 | 4,825.00 | 4,598.48 | 51,221 |
| 2024-03-18 | 4,890.00 | 4,920.00 | 4,820.00 | 4,880.00 | 4,650.89 | 53,395 |
| 2024-03-15 | 4,955.00 | 5,000.00 | 4,890.00 | 4,900.00 | 4,669.95 | 49,939 |
| 2024-03-14 | 4,980.00 | 5,040.00 | 4,945.00 | 4,955.00 | 4,722.37 | 63,825 |
| 2024-03-13 | 5,080.00 | 5,080.00 | 4,970.00 | 4,980.00 | 4,746.20 | 100,181 |
| 2024-03-12 | 4,860.00 | 5,130.00 | 4,860.00 | 5,050.00 | 4,812.91 | 302,611 |
| 2024-03-11 | 4,850.00 | 5,050.00 | 4,840.00 | 4,865.00 | 4,636.60 | 247,777 |
| 2024-03-08 | 4,790.00 | 4,950.00 | 4,780.00 | 4,860.00 | 4,631.83 | 194,273 |
| 2024-03-07 | 4,860.00 | 4,910.00 | 4,785.00 | 4,785.00 | 4,560.35 | 152,688 |
| 2024-03-06 | 4,660.00 | 5,490.00 | 4,660.00 | 4,900.00 | 4,669.95 | 1,893,998 |
| 2024-03-05 | 4,745.00 | 4,785.00 | 4,670.00 | 4,685.00 | 4,465.05 | 81,477 |
| 2024-03-04 | 4,800.00 | 4,855.00 | 4,740.00 | 4,745.00 | 4,522.23 | 66,299 |
| 2024-02-29 | 4,825.00 | 4,825.00 | 4,760.00 | 4,780.00 | 4,555.59 | 72,833 |
| 2024-02-28 | 4,830.00 | 4,900.00 | 4,805.00 | 4,845.00 | 4,617.54 | 72,890 |
| 2024-02-27 | 4,950.00 | 4,950.00 | 4,850.00 | 4,850.00 | 4,622.30 | 130,139 |
| 2024-02-26 | 5,050.00 | 5,060.00 | 4,930.00 | 4,950.00 | 4,717.61 | 128,381 |
| 2024-02-23 | 5,100.00 | 5,110.00 | 5,030.00 | 5,050.00 | 4,812.91 | 73,027 |
| 2024-02-22 | 5,120.00 | 5,130.00 | 5,050.00 | 5,050.00 | 4,812.91 | 92,418 |
| 2024-02-21 | 5,180.00 | 5,190.00 | 5,100.00 | 5,110.00 | 4,870.09 | 62,898 |
| 2024-02-20 | 5,200.00 | 5,230.00 | 5,140.00 | 5,180.00 | 4,936.81 | 61,335 |
| 2024-02-19 | 5,150.00 | 5,260.00 | 5,110.00 | 5,200.00 | 4,955.87 | 72,220 |
| 2024-02-16 | 5,200.00 | 5,210.00 | 5,130.00 | 5,180.00 | 4,936.81 | 89,558 |
| 2024-02-15 | 5,200.00 | 5,230.00 | 5,140.00 | 5,220.00 | 4,974.93 | 35,815 |
| 2024-02-14 | 5,170.00 | 5,220.00 | 5,140.00 | 5,200.00 | 4,955.87 | 50,485 |
| 2024-02-13 | 5,150.00 | 5,250.00 | 5,140.00 | 5,230.00 | 4,984.46 | 53,629 |
| 2024-02-08 | 5,110.00 | 5,210.00 | 5,100.00 | 5,180.00 | 4,936.81 | 53,713 |
| 2024-02-07 | 5,150.00 | 5,180.00 | 5,080.00 | 5,120.00 | 4,879.63 | 53,068 |
| 2024-02-06 | 5,130.00 | 5,130.00 | 5,040.00 | 5,120.00 | 4,879.63 | 49,359 |
| 2024-02-05 | 5,190.00 | 5,190.00 | 5,080.00 | 5,130.00 | 4,889.16 | 77,133 |
| 2024-02-02 | 5,090.00 | 5,220.00 | 5,090.00 | 5,150.00 | 4,908.22 | 69,967 |
| 2024-02-01 | 5,020.00 | 5,100.00 | 5,010.00 | 5,090.00 | 4,851.03 | 69,375 |
| 2024-01-31 | 5,090.00 | 5,100.00 | 5,020.00 | 5,080.00 | 4,841.50 | 73,550 |
| 2024-01-30 | 5,090.00 | 5,190.00 | 5,070.00 | 5,140.00 | 4,898.69 | 74,871 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 115.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2022-12-28 | 105.0000 KRW |
| 2021-12-29 | 105.0000 KRW |
| 2020-12-29 | 210.0000 KRW |
| 2019-12-27 | 210.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.