Yuyu Pharma historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-26 | 5,050.00 | 5,190.00 | 5,050.00 | 5,120.00 | 4,879.63 | 53,764 |
| 2024-01-25 | 5,140.00 | 5,190.00 | 5,010.00 | 5,100.00 | 4,860.56 | 133,714 |
| 2024-01-24 | 5,280.00 | 5,290.00 | 5,100.00 | 5,140.00 | 4,898.69 | 141,215 |
| 2024-01-23 | 5,220.00 | 5,410.00 | 5,150.00 | 5,280.00 | 5,032.11 | 233,618 |
| 2024-01-22 | 5,550.00 | 5,560.00 | 5,080.00 | 5,150.00 | 4,908.22 | 445,491 |
| 2024-01-19 | 5,450.00 | 5,560.00 | 5,380.00 | 5,550.00 | 5,289.44 | 196,699 |
| 2024-01-18 | 5,310.00 | 5,470.00 | 5,310.00 | 5,380.00 | 5,127.42 | 181,343 |
| 2024-01-17 | 5,430.00 | 5,550.00 | 5,300.00 | 5,340.00 | 5,089.30 | 342,020 |
| 2024-01-16 | 5,500.00 | 5,570.00 | 5,290.00 | 5,380.00 | 5,127.42 | 318,165 |
| 2024-01-15 | 5,610.00 | 5,690.00 | 5,550.00 | 5,550.00 | 5,289.44 | 317,216 |
| 2024-01-12 | 5,900.00 | 6,380.00 | 5,630.00 | 5,700.00 | 5,432.40 | 6,059,382 |
| 2024-01-11 | 5,690.00 | 5,740.00 | 5,570.00 | 5,630.00 | 5,365.68 | 327,540 |
| 2024-01-10 | 5,610.00 | 5,730.00 | 5,510.00 | 5,650.00 | 5,384.74 | 426,044 |
| 2024-01-09 | 5,530.00 | 5,640.00 | 5,430.00 | 5,610.00 | 5,346.62 | 382,739 |
| 2024-01-08 | 5,670.00 | 5,700.00 | 5,570.00 | 5,570.00 | 5,308.50 | 665,513 |
| 2024-01-05 | 5,500.00 | 6,730.00 | 5,480.00 | 5,760.00 | 5,489.58 | 12,161,700 |
| 2024-01-04 | 5,460.00 | 5,480.00 | 5,230.00 | 5,310.00 | 5,060.71 | 232,095 |
| 2024-01-03 | 5,350.00 | 5,520.00 | 5,250.00 | 5,510.00 | 5,251.32 | 259,061 |
| 2024-01-02 | 5,290.00 | 5,370.00 | 5,240.00 | 5,350.00 | 5,098.83 | 125,982 |
| 2023-12-28 | 5,320.00 | 5,540.00 | 5,180.00 | 5,280.00 | 5,032.11 | 435,744 |
| 2023-12-27 | 5,220.00 | 5,320.00 | 5,180.00 | 5,270.00 | 5,022.58 | 187,583 |
| 2023-12-26 | 5,330.00 | 5,650.00 | 5,260.00 | 5,280.00 | 5,032.11 | 391,534 |
| 2023-12-22 | 5,410.00 | 5,450.00 | 5,240.00 | 5,330.00 | 5,079.77 | 256,104 |
| 2023-12-21 | 5,520.00 | 5,620.00 | 5,400.00 | 5,400.00 | 5,146.48 | 349,085 |
| 2023-12-20 | 5,600.00 | 5,700.00 | 5,510.00 | 5,550.00 | 5,289.44 | 236,419 |
| 2023-12-19 | 5,730.00 | 5,790.00 | 5,440.00 | 5,620.00 | 5,356.15 | 475,999 |
| 2023-12-18 | 5,700.00 | 5,840.00 | 5,660.00 | 5,720.00 | 5,451.46 | 455,356 |
| 2023-12-15 | 5,800.00 | 5,850.00 | 5,650.00 | 5,700.00 | 5,432.40 | 512,914 |
| 2023-12-14 | 5,930.00 | 6,030.00 | 5,790.00 | 5,800.00 | 5,527.70 | 745,493 |
| 2023-12-13 | 6,320.00 | 6,460.00 | 5,940.00 | 5,960.00 | 5,680.19 | 1,413,594 |
| 2023-12-12 | 6,860.00 | 6,950.00 | 6,440.00 | 6,540.00 | 6,232.96 | 2,252,269 |
| 2023-12-11 | 7,120.00 | 7,180.00 | 6,380.00 | 6,450.00 | 6,147.18 | 5,806,352 |
| 2023-12-08 | 7,300.00 | 7,440.00 | 6,300.00 | 6,600.00 | 6,290.14 | 8,404,380 |
| 2023-12-07 | 5,700.00 | 7,310.00 | 5,560.00 | 7,000.00 | 6,671.36 | 18,280,609 |
| 2023-12-06 | 5,850.00 | 5,910.00 | 5,510.00 | 5,630.00 | 5,365.68 | 1,615,288 |
| 2023-12-05 | 5,340.00 | 5,700.00 | 5,290.00 | 5,610.00 | 5,346.62 | 1,082,735 |
| 2023-12-04 | 5,180.00 | 5,420.00 | 5,150.00 | 5,340.00 | 5,089.30 | 352,702 |
| 2023-12-01 | 5,130.00 | 5,390.00 | 5,120.00 | 5,170.00 | 4,927.28 | 294,645 |
| 2023-11-30 | 5,120.00 | 5,400.00 | 4,995.00 | 5,200.00 | 4,955.87 | 651,511 |
| 2023-11-29 | 5,200.00 | 5,280.00 | 5,060.00 | 5,100.00 | 4,860.56 | 447,940 |
| 2023-11-28 | 4,915.00 | 5,800.00 | 4,915.00 | 5,240.00 | 4,993.99 | 5,448,698 |
| 2023-11-27 | 5,000.00 | 5,060.00 | 4,860.00 | 4,960.00 | 4,727.14 | 239,472 |
| 2023-11-24 | 5,080.00 | 5,230.00 | 4,995.00 | 4,995.00 | 4,760.49 | 302,557 |
| 2023-11-23 | 5,290.00 | 5,370.00 | 5,050.00 | 5,080.00 | 4,841.50 | 447,557 |
| 2023-11-22 | 5,490.00 | 5,800.00 | 5,160.00 | 5,230.00 | 4,984.46 | 1,533,867 |
| 2023-11-21 | 5,100.00 | 6,050.00 | 5,030.00 | 5,560.00 | 5,298.97 | 8,129,464 |
| 2023-11-20 | 4,925.00 | 5,600.00 | 4,820.00 | 5,090.00 | 4,851.03 | 3,477,450 |
| 2023-11-17 | 4,815.00 | 4,895.00 | 4,765.00 | 4,830.00 | 4,603.24 | 59,725 |
| 2023-11-16 | 4,690.00 | 4,930.00 | 4,665.00 | 4,860.00 | 4,631.83 | 129,457 |
| 2023-11-15 | 4,730.00 | 4,730.00 | 4,660.00 | 4,690.00 | 4,469.81 | 37,219 |
| 2023-11-14 | 4,515.00 | 4,730.00 | 4,515.00 | 4,695.00 | 4,474.58 | 69,670 |
| 2023-11-13 | 4,705.00 | 4,770.00 | 4,460.00 | 4,530.00 | 4,317.32 | 130,682 |
| 2023-11-10 | 4,590.00 | 4,985.00 | 4,590.00 | 4,665.00 | 4,445.99 | 525,857 |
| 2023-11-09 | 4,665.00 | 4,745.00 | 4,535.00 | 4,590.00 | 4,374.51 | 87,496 |
| 2023-11-08 | 4,640.00 | 4,740.00 | 4,620.00 | 4,665.00 | 4,445.99 | 126,904 |
| 2023-11-07 | 4,515.00 | 5,150.00 | 4,505.00 | 4,620.00 | 4,403.10 | 1,310,757 |
| 2023-11-06 | 4,575.00 | 4,575.00 | 4,465.00 | 4,530.00 | 4,317.32 | 57,036 |
| 2023-11-03 | 4,430.00 | 4,520.00 | 4,390.00 | 4,465.00 | 4,255.38 | 59,472 |
| 2023-11-02 | 4,400.00 | 4,475.00 | 4,385.00 | 4,420.00 | 4,212.49 | 55,136 |
| 2023-11-01 | 4,330.00 | 4,480.00 | 4,325.00 | 4,380.00 | 4,174.37 | 48,179 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 115.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2022-12-28 | 105.0000 KRW |
| 2021-12-29 | 105.0000 KRW |
| 2020-12-29 | 210.0000 KRW |
| 2019-12-27 | 210.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.