Yuyu Pharma historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-01 | 4,330.00 | 4,480.00 | 4,325.00 | 4,380.00 | 4,174.37 | 48,179 |
| 2023-10-31 | 4,370.00 | 4,620.00 | 4,320.00 | 4,320.00 | 4,117.18 | 139,305 |
| 2023-10-30 | 4,410.00 | 4,480.00 | 4,345.00 | 4,400.00 | 4,193.43 | 125,100 |
| 2023-10-27 | 4,750.00 | 4,950.00 | 4,480.00 | 4,480.00 | 4,269.67 | 724,187 |
| 2023-10-26 | 4,400.00 | 5,290.00 | 4,375.00 | 4,650.00 | 4,431.69 | 3,804,625 |
| 2023-10-25 | 4,320.00 | 4,485.00 | 4,255.00 | 4,455.00 | 4,245.85 | 37,800 |
| 2023-10-24 | 4,225.00 | 4,345.00 | 4,190.00 | 4,300.00 | 4,098.12 | 31,622 |
| 2023-10-23 | 4,225.00 | 4,325.00 | 4,200.00 | 4,240.00 | 4,040.94 | 30,553 |
| 2023-10-20 | 4,255.00 | 4,300.00 | 4,160.00 | 4,260.00 | 4,060.00 | 33,440 |
| 2023-10-19 | 4,400.00 | 4,425.00 | 4,275.00 | 4,295.00 | 4,093.36 | 28,872 |
| 2023-10-18 | 4,415.00 | 4,495.00 | 4,385.00 | 4,400.00 | 4,193.43 | 19,982 |
| 2023-10-17 | 4,395.00 | 4,485.00 | 4,395.00 | 4,460.00 | 4,250.61 | 11,310 |
| 2023-10-16 | 4,495.00 | 4,495.00 | 4,355.00 | 4,435.00 | 4,226.78 | 25,121 |
| 2023-10-13 | 4,450.00 | 4,585.00 | 4,415.00 | 4,500.00 | 4,288.73 | 14,593 |
| 2023-10-12 | 4,440.00 | 4,515.00 | 4,435.00 | 4,455.00 | 4,245.85 | 19,414 |
| 2023-10-11 | 4,370.00 | 4,575.00 | 4,370.00 | 4,455.00 | 4,245.85 | 17,234 |
| 2023-10-10 | 4,475.00 | 4,485.00 | 4,315.00 | 4,370.00 | 4,164.84 | 29,038 |
| 2023-10-06 | 4,385.00 | 4,475.00 | 4,380.00 | 4,475.00 | 4,264.91 | 15,429 |
| 2023-10-05 | 4,440.00 | 4,495.00 | 4,420.00 | 4,450.00 | 4,241.08 | 21,660 |
| 2023-10-04 | 4,535.00 | 4,535.00 | 4,390.00 | 4,440.00 | 4,231.55 | 36,515 |
| 2023-09-27 | 4,495.00 | 4,540.00 | 4,450.00 | 4,535.00 | 4,322.09 | 11,523 |
| 2023-09-26 | 4,535.00 | 4,555.00 | 4,465.00 | 4,495.00 | 4,283.97 | 22,526 |
| 2023-09-25 | 4,610.00 | 4,640.00 | 4,500.00 | 4,535.00 | 4,322.09 | 51,802 |
| 2023-09-22 | 4,700.00 | 4,720.00 | 4,630.00 | 4,640.00 | 4,422.16 | 34,427 |
| 2023-09-21 | 4,780.00 | 4,850.00 | 4,700.00 | 4,700.00 | 4,479.34 | 37,499 |
| 2023-09-20 | 4,910.00 | 4,935.00 | 4,810.00 | 4,810.00 | 4,584.18 | 34,987 |
| 2023-09-19 | 4,965.00 | 4,980.00 | 4,905.00 | 4,910.00 | 4,679.48 | 39,644 |
| 2023-09-18 | 4,960.00 | 5,080.00 | 4,950.00 | 4,985.00 | 4,750.96 | 64,991 |
| 2023-09-15 | 4,955.00 | 4,980.00 | 4,905.00 | 4,960.00 | 4,727.14 | 45,707 |
| 2023-09-14 | 4,995.00 | 5,120.00 | 4,875.00 | 4,955.00 | 4,722.37 | 208,213 |
| 2023-09-13 | 4,800.00 | 4,920.00 | 4,755.00 | 4,875.00 | 4,646.13 | 61,587 |
| 2023-09-12 | 4,820.00 | 4,935.00 | 4,765.00 | 4,815.00 | 4,588.94 | 40,192 |
| 2023-09-11 | 4,750.00 | 4,910.00 | 4,740.00 | 4,850.00 | 4,622.30 | 45,815 |
| 2023-09-08 | 4,700.00 | 4,780.00 | 4,700.00 | 4,780.00 | 4,555.59 | 16,528 |
| 2023-09-07 | 4,785.00 | 4,850.00 | 4,705.00 | 4,710.00 | 4,488.87 | 32,548 |
| 2023-09-06 | 4,850.00 | 4,850.00 | 4,755.00 | 4,795.00 | 4,569.88 | 26,372 |
| 2023-09-05 | 4,795.00 | 5,060.00 | 4,770.00 | 4,805.00 | 4,579.41 | 122,535 |
| 2023-09-04 | 4,810.00 | 4,875.00 | 4,770.00 | 4,830.00 | 4,603.24 | 41,550 |
| 2023-09-01 | 4,775.00 | 4,850.00 | 4,745.00 | 4,800.00 | 4,574.65 | 55,106 |
| 2023-08-31 | 4,845.00 | 4,870.00 | 4,770.00 | 4,775.00 | 4,550.82 | 22,602 |
| 2023-08-30 | 4,830.00 | 4,845.00 | 4,720.00 | 4,845.00 | 4,617.54 | 32,384 |
| 2023-08-29 | 4,825.00 | 4,875.00 | 4,730.00 | 4,790.00 | 4,565.12 | 55,838 |
| 2023-08-28 | 4,595.00 | 5,060.00 | 4,565.00 | 4,825.00 | 4,598.48 | 359,851 |
| 2023-08-25 | 4,630.00 | 4,640.00 | 4,595.00 | 4,595.00 | 4,379.27 | 21,167 |
| 2023-08-24 | 4,620.00 | 4,670.00 | 4,605.00 | 4,630.00 | 4,412.63 | 25,090 |
| 2023-08-23 | 4,660.00 | 4,690.00 | 4,600.00 | 4,620.00 | 4,403.10 | 35,979 |
| 2023-08-22 | 4,770.00 | 4,770.00 | 4,655.00 | 4,665.00 | 4,445.99 | 17,443 |
| 2023-08-21 | 4,665.00 | 4,730.00 | 4,660.00 | 4,700.00 | 4,479.34 | 16,986 |
| 2023-08-18 | 4,705.00 | 4,755.00 | 4,665.00 | 4,720.00 | 4,498.40 | 24,610 |
| 2023-08-17 | 4,745.00 | 4,800.00 | 4,610.00 | 4,750.00 | 4,527.00 | 47,908 |
| 2023-08-16 | 5,050.00 | 5,050.00 | 4,760.00 | 4,840.00 | 4,612.77 | 63,451 |
| 2023-08-14 | 5,000.00 | 5,100.00 | 4,980.00 | 5,070.00 | 4,831.97 | 32,772 |
| 2023-08-11 | 5,100.00 | 5,140.00 | 5,000.00 | 5,010.00 | 4,774.79 | 60,261 |
| 2023-08-10 | 4,915.00 | 5,090.00 | 4,915.00 | 5,080.00 | 4,841.50 | 99,852 |
| 2023-08-09 | 4,780.00 | 5,000.00 | 4,780.00 | 4,965.00 | 4,731.90 | 88,130 |
| 2023-08-08 | 4,920.00 | 4,950.00 | 4,815.00 | 4,840.00 | 4,612.77 | 34,359 |
| 2023-08-07 | 4,940.00 | 4,950.00 | 4,880.00 | 4,930.00 | 4,698.55 | 35,112 |
| 2023-08-04 | 5,040.00 | 5,040.00 | 4,875.00 | 4,940.00 | 4,708.08 | 62,341 |
| 2023-08-03 | 4,720.00 | 5,040.00 | 4,710.00 | 5,010.00 | 4,774.79 | 138,026 |
| 2023-08-02 | 4,930.00 | 4,930.00 | 4,750.00 | 4,810.00 | 4,584.18 | 30,406 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 115.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2022-12-28 | 105.0000 KRW |
| 2021-12-29 | 105.0000 KRW |
| 2020-12-29 | 210.0000 KRW |
| 2019-12-27 | 210.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.