Yuyu Pharma historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-01 | 4,855.00 | 4,925.00 | 4,850.00 | 4,895.00 | 4,665.19 | 37,253 |
| 2023-07-31 | 4,780.00 | 4,865.00 | 4,730.00 | 4,850.00 | 4,622.30 | 39,833 |
| 2023-07-28 | 4,660.00 | 4,780.00 | 4,610.00 | 4,735.00 | 4,512.70 | 38,154 |
| 2023-07-27 | 4,400.00 | 4,705.00 | 4,400.00 | 4,705.00 | 4,484.11 | 58,496 |
| 2023-07-26 | 4,710.00 | 4,755.00 | 4,380.00 | 4,480.00 | 4,269.67 | 148,973 |
| 2023-07-25 | 4,995.00 | 5,020.00 | 4,760.00 | 4,760.00 | 4,536.53 | 110,241 |
| 2023-07-24 | 5,100.00 | 5,100.00 | 4,955.00 | 4,995.00 | 4,760.49 | 51,093 |
| 2023-07-21 | 5,010.00 | 5,210.00 | 5,000.00 | 5,100.00 | 4,860.56 | 75,058 |
| 2023-07-20 | 5,000.00 | 5,060.00 | 4,950.00 | 5,010.00 | 4,774.79 | 27,100 |
| 2023-07-19 | 5,030.00 | 5,040.00 | 4,960.00 | 5,010.00 | 4,774.79 | 39,764 |
| 2023-07-18 | 5,100.00 | 5,100.00 | 4,980.00 | 5,000.00 | 4,765.26 | 38,170 |
| 2023-07-17 | 5,070.00 | 5,110.00 | 5,000.00 | 5,080.00 | 4,841.50 | 24,252 |
| 2023-07-14 | 5,150.00 | 5,170.00 | 5,050.00 | 5,080.00 | 4,841.50 | 38,441 |
| 2023-07-13 | 5,090.00 | 5,210.00 | 5,090.00 | 5,140.00 | 4,898.69 | 67,037 |
| 2023-07-12 | 5,130.00 | 5,130.00 | 5,040.00 | 5,120.00 | 4,879.63 | 30,959 |
| 2023-07-11 | 5,020.00 | 5,110.00 | 5,020.00 | 5,080.00 | 4,841.50 | 25,181 |
| 2023-07-10 | 5,180.00 | 5,180.00 | 4,990.00 | 5,060.00 | 4,822.44 | 26,265 |
| 2023-07-07 | 4,960.00 | 5,070.00 | 4,900.00 | 5,070.00 | 4,831.97 | 35,665 |
| 2023-07-06 | 5,190.00 | 5,190.00 | 4,975.00 | 5,020.00 | 4,784.32 | 54,723 |
| 2023-07-05 | 5,030.00 | 5,290.00 | 5,010.00 | 5,100.00 | 4,860.56 | 130,323 |
| 2023-07-04 | 5,120.00 | 5,120.00 | 5,030.00 | 5,050.00 | 4,812.91 | 23,277 |
| 2023-07-03 | 5,040.00 | 5,120.00 | 5,040.00 | 5,080.00 | 4,841.50 | 27,656 |
| 2023-06-30 | 4,975.00 | 5,060.00 | 4,970.00 | 5,040.00 | 4,803.38 | 14,923 |
| 2023-06-29 | 5,080.00 | 5,080.00 | 4,980.00 | 5,000.00 | 4,765.26 | 46,558 |
| 2023-06-28 | 5,110.00 | 5,120.00 | 5,060.00 | 5,080.00 | 4,841.50 | 24,905 |
| 2023-06-27 | 5,130.00 | 5,140.00 | 5,070.00 | 5,110.00 | 4,870.09 | 27,733 |
| 2023-06-26 | 4,995.00 | 5,110.00 | 4,980.00 | 5,110.00 | 4,870.09 | 37,627 |
| 2023-06-23 | 5,030.00 | 5,090.00 | 4,995.00 | 5,040.00 | 4,803.38 | 55,028 |
| 2023-06-22 | 5,020.00 | 5,100.00 | 5,000.00 | 5,050.00 | 4,812.91 | 27,189 |
| 2023-06-21 | 5,180.00 | 5,180.00 | 5,040.00 | 5,040.00 | 4,803.38 | 63,816 |
| 2023-06-20 | 5,170.00 | 5,180.00 | 5,110.00 | 5,160.00 | 4,917.75 | 46,669 |
| 2023-06-19 | 5,130.00 | 5,170.00 | 5,070.00 | 5,170.00 | 4,927.28 | 37,422 |
| 2023-06-16 | 5,130.00 | 5,170.00 | 5,100.00 | 5,130.00 | 4,889.16 | 47,934 |
| 2023-06-15 | 5,290.00 | 5,290.00 | 5,120.00 | 5,130.00 | 4,889.16 | 63,207 |
| 2023-06-14 | 5,440.00 | 5,440.00 | 5,190.00 | 5,260.00 | 5,013.05 | 122,822 |
| 2023-06-13 | 5,330.00 | 5,400.00 | 5,330.00 | 5,380.00 | 5,127.42 | 45,363 |
| 2023-06-12 | 5,390.00 | 5,420.00 | 5,270.00 | 5,330.00 | 5,079.77 | 87,599 |
| 2023-06-09 | 5,440.00 | 5,510.00 | 5,370.00 | 5,400.00 | 5,146.48 | 63,083 |
| 2023-06-08 | 5,570.00 | 5,570.00 | 5,390.00 | 5,390.00 | 5,136.95 | 101,446 |
| 2023-06-07 | 5,540.00 | 5,690.00 | 5,490.00 | 5,570.00 | 5,308.50 | 72,391 |
| 2023-06-05 | 5,550.00 | 5,610.00 | 5,370.00 | 5,580.00 | 5,318.03 | 116,579 |
| 2023-06-02 | 5,770.00 | 5,830.00 | 5,250.00 | 5,490.00 | 5,232.25 | 239,915 |
| 2023-06-01 | 5,660.00 | 5,800.00 | 5,660.00 | 5,740.00 | 5,470.52 | 33,677 |
| 2023-05-31 | 5,820.00 | 5,850.00 | 5,700.00 | 5,710.00 | 5,441.93 | 56,124 |
| 2023-05-30 | 5,840.00 | 5,870.00 | 5,790.00 | 5,820.00 | 5,546.76 | 29,010 |
| 2023-05-26 | 5,820.00 | 5,900.00 | 5,790.00 | 5,790.00 | 5,518.17 | 51,229 |
| 2023-05-25 | 5,940.00 | 5,980.00 | 5,830.00 | 5,860.00 | 5,584.88 | 57,289 |
| 2023-05-24 | 5,930.00 | 6,010.00 | 5,910.00 | 5,940.00 | 5,661.13 | 35,561 |
| 2023-05-23 | 5,900.00 | 6,000.00 | 5,900.00 | 5,960.00 | 5,680.19 | 50,523 |
| 2023-05-22 | 5,870.00 | 5,980.00 | 5,830.00 | 5,910.00 | 5,632.54 | 43,098 |
| 2023-05-19 | 5,910.00 | 6,000.00 | 5,730.00 | 5,870.00 | 5,594.41 | 215,486 |
| 2023-05-18 | 6,200.00 | 6,200.00 | 6,130.00 | 6,170.00 | 5,880.33 | 44,852 |
| 2023-05-17 | 6,080.00 | 6,190.00 | 6,050.00 | 6,160.00 | 5,870.80 | 58,782 |
| 2023-05-16 | 5,930.00 | 6,110.00 | 5,870.00 | 6,050.00 | 5,765.96 | 36,764 |
| 2023-05-15 | 6,100.00 | 6,100.00 | 5,900.00 | 5,930.00 | 5,651.60 | 25,759 |
| 2023-05-12 | 6,080.00 | 6,080.00 | 5,980.00 | 6,010.00 | 5,727.84 | 23,679 |
| 2023-05-11 | 6,040.00 | 6,130.00 | 6,040.00 | 6,080.00 | 5,794.56 | 34,288 |
| 2023-05-10 | 6,050.00 | 6,100.00 | 6,000.00 | 6,040.00 | 5,756.43 | 33,117 |
| 2023-05-09 | 5,960.00 | 6,050.00 | 5,940.00 | 6,040.00 | 5,756.43 | 30,492 |
| 2023-05-08 | 6,070.00 | 6,100.00 | 5,980.00 | 5,980.00 | 5,699.25 | 23,380 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 115.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2022-12-28 | 105.0000 KRW |
| 2021-12-29 | 105.0000 KRW |
| 2020-12-29 | 210.0000 KRW |
| 2019-12-27 | 210.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.