Yuyu Pharma historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-04 | 6,000.00 | 6,110.00 | 5,940.00 | 6,010.00 | 5,727.84 | 24,045 |
| 2023-05-03 | 6,010.00 | 6,040.00 | 5,970.00 | 5,990.00 | 5,708.78 | 25,399 |
| 2023-05-02 | 6,000.00 | 6,050.00 | 5,960.00 | 6,020.00 | 5,737.37 | 17,635 |
| 2023-04-28 | 5,900.00 | 6,010.00 | 5,890.00 | 6,010.00 | 5,727.84 | 37,738 |
| 2023-04-27 | 5,830.00 | 5,950.00 | 5,830.00 | 5,900.00 | 5,623.01 | 31,347 |
| 2023-04-26 | 5,870.00 | 5,980.00 | 5,860.00 | 5,900.00 | 5,623.01 | 25,880 |
| 2023-04-25 | 5,910.00 | 6,010.00 | 5,900.00 | 5,900.00 | 5,623.01 | 48,077 |
| 2023-04-24 | 6,040.00 | 6,080.00 | 5,950.00 | 5,980.00 | 5,699.25 | 46,067 |
| 2023-04-21 | 6,050.00 | 6,240.00 | 6,010.00 | 6,030.00 | 5,746.90 | 39,076 |
| 2023-04-20 | 6,200.00 | 6,250.00 | 6,040.00 | 6,070.00 | 5,785.02 | 82,047 |
| 2023-04-19 | 6,280.00 | 6,290.00 | 6,150.00 | 6,250.00 | 5,956.57 | 46,508 |
| 2023-04-18 | 6,320.00 | 6,320.00 | 6,150.00 | 6,280.00 | 5,985.17 | 55,207 |
| 2023-04-17 | 6,340.00 | 6,400.00 | 6,240.00 | 6,280.00 | 5,985.17 | 48,174 |
| 2023-04-14 | 6,200.00 | 6,410.00 | 6,200.00 | 6,340.00 | 6,042.35 | 165,067 |
| 2023-04-13 | 6,130.00 | 6,270.00 | 6,110.00 | 6,220.00 | 5,927.98 | 71,289 |
| 2023-04-12 | 6,120.00 | 6,210.00 | 6,100.00 | 6,130.00 | 5,842.21 | 62,352 |
| 2023-04-11 | 6,020.00 | 6,190.00 | 5,980.00 | 6,120.00 | 5,832.68 | 107,232 |
| 2023-04-10 | 6,050.00 | 6,080.00 | 5,950.00 | 6,030.00 | 5,746.90 | 108,859 |
| 2023-04-07 | 6,200.00 | 6,220.00 | 6,020.00 | 6,090.00 | 5,804.09 | 122,833 |
| 2023-04-06 | 6,080.00 | 6,480.00 | 6,000.00 | 6,170.00 | 5,880.33 | 828,131 |
| 2023-04-05 | 6,100.00 | 6,230.00 | 5,990.00 | 6,010.00 | 5,727.84 | 186,006 |
| 2023-04-04 | 5,810.00 | 5,980.00 | 5,810.00 | 5,980.00 | 5,699.25 | 40,421 |
| 2023-04-03 | 5,920.00 | 5,940.00 | 5,810.00 | 5,810.00 | 5,537.23 | 40,360 |
| 2023-03-31 | 5,900.00 | 6,000.00 | 5,850.00 | 5,920.00 | 5,642.07 | 29,340 |
| 2023-03-30 | 5,860.00 | 5,960.00 | 5,810.00 | 5,930.00 | 5,651.60 | 45,498 |
| 2023-03-29 | 5,800.00 | 5,910.00 | 5,800.00 | 5,840.00 | 5,565.82 | 30,719 |
| 2023-03-28 | 5,890.00 | 5,890.00 | 5,800.00 | 5,850.00 | 5,575.35 | 32,479 |
| 2023-03-27 | 5,750.00 | 5,870.00 | 5,690.00 | 5,820.00 | 5,546.76 | 39,746 |
| 2023-03-24 | 5,700.00 | 5,820.00 | 5,680.00 | 5,790.00 | 5,518.17 | 24,349 |
| 2023-03-23 | 5,730.00 | 5,800.00 | 5,670.00 | 5,730.00 | 5,460.99 | 67,776 |
| 2023-03-22 | 5,860.00 | 5,860.00 | 5,700.00 | 5,760.00 | 5,489.58 | 37,146 |
| 2023-03-21 | 5,880.00 | 5,910.00 | 5,770.00 | 5,800.00 | 5,527.70 | 26,087 |
| 2023-03-20 | 5,890.00 | 5,930.00 | 5,850.00 | 5,850.00 | 5,575.35 | 24,312 |
| 2023-03-17 | 5,770.00 | 5,920.00 | 5,760.00 | 5,890.00 | 5,613.48 | 33,950 |
| 2023-03-16 | 5,770.00 | 5,820.00 | 5,660.00 | 5,770.00 | 5,499.11 | 25,299 |
| 2023-03-15 | 5,720.00 | 5,820.00 | 5,720.00 | 5,740.00 | 5,470.52 | 43,202 |
| 2023-03-14 | 5,880.00 | 5,960.00 | 5,680.00 | 5,690.00 | 5,422.87 | 60,607 |
| 2023-03-13 | 6,000.00 | 6,000.00 | 5,840.00 | 5,930.00 | 5,651.60 | 38,967 |
| 2023-03-10 | 6,100.00 | 6,100.00 | 6,010.00 | 6,020.00 | 5,737.37 | 35,049 |
| 2023-03-09 | 6,110.00 | 6,160.00 | 6,070.00 | 6,110.00 | 5,823.15 | 25,629 |
| 2023-03-08 | 6,160.00 | 6,160.00 | 6,100.00 | 6,100.00 | 5,813.62 | 20,060 |
| 2023-03-07 | 6,170.00 | 6,200.00 | 6,110.00 | 6,190.00 | 5,899.39 | 24,057 |
| 2023-03-06 | 6,120.00 | 6,170.00 | 6,070.00 | 6,170.00 | 5,880.33 | 43,444 |
| 2023-03-03 | 6,170.00 | 6,210.00 | 6,110.00 | 6,120.00 | 5,832.68 | 30,352 |
| 2023-03-02 | 6,080.00 | 6,120.00 | 6,060.00 | 6,090.00 | 5,804.09 | 26,886 |
| 2023-02-28 | 6,090.00 | 6,110.00 | 6,070.00 | 6,080.00 | 5,794.56 | 14,001 |
| 2023-02-27 | 6,120.00 | 6,120.00 | 6,000.00 | 6,070.00 | 5,785.02 | 77,346 |
| 2023-02-24 | 6,140.00 | 6,180.00 | 6,100.00 | 6,110.00 | 5,823.15 | 36,551 |
| 2023-02-23 | 6,180.00 | 6,220.00 | 6,130.00 | 6,140.00 | 5,851.74 | 44,175 |
| 2023-02-22 | 6,240.00 | 6,240.00 | 6,110.00 | 6,180.00 | 5,889.86 | 44,405 |
| 2023-02-21 | 6,260.00 | 6,320.00 | 6,210.00 | 6,250.00 | 5,956.57 | 26,372 |
| 2023-02-20 | 6,120.00 | 6,300.00 | 6,120.00 | 6,230.00 | 5,937.51 | 39,547 |
| 2023-02-17 | 6,080.00 | 6,280.00 | 6,070.00 | 6,150.00 | 5,861.27 | 39,387 |
| 2023-02-16 | 6,090.00 | 6,170.00 | 6,060.00 | 6,150.00 | 5,861.27 | 32,375 |
| 2023-02-15 | 6,220.00 | 6,250.00 | 6,060.00 | 6,060.00 | 5,775.49 | 43,862 |
| 2023-02-14 | 6,290.00 | 6,290.00 | 6,200.00 | 6,220.00 | 5,927.98 | 19,550 |
| 2023-02-13 | 6,300.00 | 6,300.00 | 6,180.00 | 6,250.00 | 5,956.57 | 47,949 |
| 2023-02-10 | 6,380.00 | 6,380.00 | 6,270.00 | 6,310.00 | 6,013.76 | 37,673 |
| 2023-02-09 | 6,310.00 | 6,400.00 | 6,310.00 | 6,380.00 | 6,080.47 | 41,400 |
| 2023-02-08 | 6,370.00 | 6,410.00 | 6,320.00 | 6,360.00 | 6,061.41 | 35,568 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 115.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2022-12-28 | 105.0000 KRW |
| 2021-12-29 | 105.0000 KRW |
| 2020-12-29 | 210.0000 KRW |
| 2019-12-27 | 210.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.