Yuyu Pharma historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-07 | 6,350.00 | 6,600.00 | 6,310.00 | 6,340.00 | 6,042.35 | 180,445 |
| 2023-02-06 | 6,390.00 | 6,390.00 | 6,310.00 | 6,350.00 | 6,051.88 | 41,331 |
| 2023-02-03 | 6,450.00 | 6,450.00 | 6,320.00 | 6,430.00 | 6,128.12 | 46,902 |
| 2023-02-02 | 6,250.00 | 6,400.00 | 6,200.00 | 6,400.00 | 6,099.53 | 86,071 |
| 2023-02-01 | 6,220.00 | 6,250.00 | 6,170.00 | 6,230.00 | 5,937.51 | 29,506 |
| 2023-01-31 | 6,200.00 | 6,240.00 | 6,150.00 | 6,210.00 | 5,918.45 | 16,809 |
| 2023-01-30 | 6,190.00 | 6,250.00 | 6,150.00 | 6,190.00 | 5,899.39 | 23,618 |
| 2023-01-27 | 6,210.00 | 6,220.00 | 6,100.00 | 6,190.00 | 5,899.39 | 32,983 |
| 2023-01-26 | 6,150.00 | 6,250.00 | 6,150.00 | 6,210.00 | 5,918.45 | 45,289 |
| 2023-01-25 | 6,180.00 | 6,200.00 | 6,140.00 | 6,160.00 | 5,870.80 | 46,286 |
| 2023-01-20 | 6,130.00 | 6,150.00 | 6,100.00 | 6,140.00 | 5,851.74 | 17,973 |
| 2023-01-19 | 6,050.00 | 6,130.00 | 6,050.00 | 6,130.00 | 5,842.21 | 20,503 |
| 2023-01-18 | 6,060.00 | 6,110.00 | 6,010.00 | 6,110.00 | 5,823.15 | 29,300 |
| 2023-01-17 | 6,200.00 | 6,220.00 | 6,020.00 | 6,060.00 | 5,775.49 | 62,962 |
| 2023-01-16 | 6,190.00 | 6,220.00 | 6,140.00 | 6,180.00 | 5,889.86 | 48,342 |
| 2023-01-13 | 6,230.00 | 6,230.00 | 6,180.00 | 6,190.00 | 5,899.39 | 29,356 |
| 2023-01-12 | 6,250.00 | 6,250.00 | 6,160.00 | 6,190.00 | 5,899.39 | 32,654 |
| 2023-01-11 | 6,280.00 | 6,280.00 | 6,170.00 | 6,230.00 | 5,937.51 | 29,609 |
| 2023-01-10 | 6,190.00 | 6,260.00 | 6,190.00 | 6,200.00 | 5,908.92 | 29,428 |
| 2023-01-09 | 6,180.00 | 6,290.00 | 6,180.00 | 6,220.00 | 5,927.98 | 54,425 |
| 2023-01-06 | 6,000.00 | 6,190.00 | 6,000.00 | 6,160.00 | 5,870.80 | 34,432 |
| 2023-01-05 | 6,070.00 | 6,160.00 | 6,070.00 | 6,070.00 | 5,785.02 | 34,844 |
| 2023-01-04 | 5,990.00 | 6,080.00 | 5,920.00 | 6,070.00 | 5,785.02 | 46,190 |
| 2023-01-03 | 6,160.00 | 6,200.00 | 5,760.00 | 5,990.00 | 5,708.78 | 133,601 |
| 2023-01-02 | 6,220.00 | 6,600.00 | 6,210.00 | 6,260.00 | 5,966.10 | 142,592 |
| 2022-12-29 | 6,390.00 | 6,390.00 | 6,160.00 | 6,220.00 | 5,927.98 | 95,016 |
| 2022-12-28 | 6,340.00 | 6,460.00 | 6,280.00 | 6,390.00 | 6,090.00 | 62,198 |
| 2022-12-27 | 6,410.00 | 6,580.00 | 6,360.00 | 6,370.00 | 5,970.87 | 120,087 |
| 2022-12-26 | 6,360.00 | 6,610.00 | 6,360.00 | 6,460.00 | 6,055.23 | 130,019 |
| 2022-12-23 | 6,510.00 | 6,510.00 | 6,330.00 | 6,350.00 | 5,952.12 | 91,182 |
| 2022-12-22 | 6,650.00 | 6,650.00 | 6,460.00 | 6,580.00 | 6,167.71 | 114,748 |
| 2022-12-21 | 6,320.00 | 6,750.00 | 6,300.00 | 6,570.00 | 6,158.34 | 591,938 |
| 2022-12-20 | 6,450.00 | 6,510.00 | 6,200.00 | 6,280.00 | 5,886.51 | 95,608 |
| 2022-12-19 | 6,630.00 | 6,660.00 | 6,500.00 | 6,530.00 | 6,120.84 | 52,848 |
| 2022-12-16 | 6,580.00 | 6,690.00 | 6,550.00 | 6,610.00 | 6,195.83 | 76,010 |
| 2022-12-15 | 6,680.00 | 6,810.00 | 6,580.00 | 6,680.00 | 6,261.45 | 184,155 |
| 2022-12-14 | 6,650.00 | 6,880.00 | 6,560.00 | 6,680.00 | 6,261.45 | 390,915 |
| 2022-12-13 | 6,460.00 | 6,750.00 | 6,420.00 | 6,500.00 | 6,092.72 | 372,268 |
| 2022-12-12 | 6,310.00 | 6,500.00 | 6,250.00 | 6,430.00 | 6,027.11 | 99,270 |
| 2022-12-09 | 6,260.00 | 6,320.00 | 6,240.00 | 6,280.00 | 5,886.51 | 23,850 |
| 2022-12-08 | 6,200.00 | 6,320.00 | 6,110.00 | 6,310.00 | 5,914.63 | 45,071 |
| 2022-12-07 | 6,300.00 | 6,330.00 | 6,190.00 | 6,220.00 | 5,830.27 | 32,980 |
| 2022-12-06 | 6,340.00 | 6,400.00 | 6,280.00 | 6,300.00 | 5,905.26 | 46,840 |
| 2022-12-05 | 6,340.00 | 6,380.00 | 6,300.00 | 6,340.00 | 5,942.75 | 47,626 |
| 2022-12-02 | 6,300.00 | 6,350.00 | 6,260.00 | 6,340.00 | 5,942.75 | 48,778 |
| 2022-12-01 | 6,280.00 | 6,440.00 | 6,230.00 | 6,300.00 | 5,905.26 | 117,495 |
| 2022-11-30 | 6,140.00 | 6,270.00 | 6,140.00 | 6,190.00 | 5,802.15 | 41,852 |
| 2022-11-29 | 6,140.00 | 6,220.00 | 6,080.00 | 6,170.00 | 5,783.40 | 50,192 |
| 2022-11-28 | 6,290.00 | 6,290.00 | 6,110.00 | 6,140.00 | 5,755.28 | 60,360 |
| 2022-11-25 | 6,320.00 | 6,380.00 | 6,250.00 | 6,250.00 | 5,858.39 | 44,095 |
| 2022-11-24 | 6,260.00 | 6,390.00 | 6,250.00 | 6,310.00 | 5,914.63 | 87,210 |
| 2022-11-23 | 6,310.00 | 6,390.00 | 6,250.00 | 6,250.00 | 5,858.39 | 105,290 |
| 2022-11-22 | 6,230.00 | 6,800.00 | 6,110.00 | 6,310.00 | 5,914.63 | 1,198,688 |
| 2022-11-21 | 6,170.00 | 6,780.00 | 6,140.00 | 6,230.00 | 5,839.64 | 1,465,750 |
| 2022-11-18 | 6,230.00 | 6,300.00 | 6,150.00 | 6,170.00 | 5,783.40 | 38,056 |
| 2022-11-17 | 6,280.00 | 6,350.00 | 6,260.00 | 6,260.00 | 5,867.76 | 56,335 |
| 2022-11-16 | 6,360.00 | 6,420.00 | 6,300.00 | 6,380.00 | 5,980.24 | 62,414 |
| 2022-11-15 | 6,200.00 | 6,390.00 | 6,170.00 | 6,360.00 | 5,961.50 | 110,599 |
| 2022-11-14 | 6,200.00 | 6,250.00 | 6,120.00 | 6,200.00 | 5,811.52 | 52,276 |
| 2022-11-11 | 6,180.00 | 6,210.00 | 6,120.00 | 6,180.00 | 5,792.77 | 97,782 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 115.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2022-12-28 | 105.0000 KRW |
| 2021-12-29 | 105.0000 KRW |
| 2020-12-29 | 210.0000 KRW |
| 2019-12-27 | 210.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.