Yuyu Pharma historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-10 | 6,050.00 | 6,140.00 | 6,030.00 | 6,090.00 | 5,708.41 | 32,809 |
| 2022-11-09 | 6,080.00 | 6,140.00 | 6,070.00 | 6,100.00 | 5,717.79 | 87,381 |
| 2022-11-08 | 6,100.00 | 6,130.00 | 6,020.00 | 6,040.00 | 5,661.55 | 57,730 |
| 2022-11-07 | 6,000.00 | 6,110.00 | 5,930.00 | 5,980.00 | 5,605.31 | 90,974 |
| 2022-11-04 | 5,940.00 | 6,360.00 | 5,830.00 | 5,970.00 | 5,595.93 | 531,553 |
| 2022-11-03 | 5,950.00 | 5,960.00 | 5,910.00 | 5,930.00 | 5,558.44 | 21,016 |
| 2022-11-02 | 6,060.00 | 6,100.00 | 5,970.00 | 6,000.00 | 5,624.05 | 28,717 |
| 2022-11-01 | 6,030.00 | 6,100.00 | 6,020.00 | 6,050.00 | 5,670.92 | 29,067 |
| 2022-10-31 | 6,130.00 | 6,330.00 | 6,030.00 | 6,070.00 | 5,689.67 | 158,854 |
| 2022-10-28 | 5,960.00 | 6,070.00 | 5,960.00 | 6,000.00 | 5,624.05 | 40,784 |
| 2022-10-27 | 5,970.00 | 6,070.00 | 5,900.00 | 5,970.00 | 5,595.93 | 42,968 |
| 2022-10-26 | 5,940.00 | 6,010.00 | 5,870.00 | 5,870.00 | 5,502.20 | 25,503 |
| 2022-10-25 | 5,920.00 | 6,150.00 | 5,900.00 | 5,930.00 | 5,558.44 | 68,672 |
| 2022-10-24 | 5,880.00 | 6,050.00 | 5,880.00 | 5,880.00 | 5,511.57 | 23,096 |
| 2022-10-21 | 5,920.00 | 6,060.00 | 5,810.00 | 5,830.00 | 5,464.71 | 34,035 |
| 2022-10-20 | 6,070.00 | 6,100.00 | 5,890.00 | 5,980.00 | 5,605.31 | 28,102 |
| 2022-10-19 | 6,090.00 | 6,130.00 | 6,040.00 | 6,070.00 | 5,689.67 | 35,388 |
| 2022-10-18 | 6,030.00 | 6,100.00 | 5,980.00 | 6,090.00 | 5,708.41 | 47,496 |
| 2022-10-17 | 5,710.00 | 6,010.00 | 5,710.00 | 5,980.00 | 5,605.31 | 64,860 |
| 2022-10-14 | 5,680.00 | 5,930.00 | 5,670.00 | 5,860.00 | 5,492.83 | 56,581 |
| 2022-10-13 | 5,770.00 | 5,830.00 | 5,560.00 | 5,650.00 | 5,295.98 | 81,643 |
| 2022-10-12 | 5,840.00 | 5,910.00 | 5,760.00 | 5,840.00 | 5,474.08 | 55,013 |
| 2022-10-11 | 5,850.00 | 5,940.00 | 5,670.00 | 5,910.00 | 5,539.69 | 70,456 |
| 2022-10-07 | 5,810.00 | 5,980.00 | 5,810.00 | 5,910.00 | 5,539.69 | 24,175 |
| 2022-10-06 | 5,820.00 | 5,920.00 | 5,800.00 | 5,900.00 | 5,530.32 | 39,003 |
| 2022-10-05 | 5,900.00 | 5,900.00 | 5,680.00 | 5,800.00 | 5,436.58 | 64,421 |
| 2022-10-04 | 5,800.00 | 5,850.00 | 5,690.00 | 5,800.00 | 5,436.58 | 73,669 |
| 2022-09-30 | 5,530.00 | 5,750.00 | 5,410.00 | 5,690.00 | 5,333.48 | 91,911 |
| 2022-09-29 | 5,540.00 | 6,140.00 | 5,540.00 | 5,680.00 | 5,324.10 | 841,131 |
| 2022-09-28 | 5,420.00 | 5,600.00 | 5,220.00 | 5,450.00 | 5,108.52 | 134,366 |
| 2022-09-27 | 5,500.00 | 5,640.00 | 5,340.00 | 5,500.00 | 5,155.38 | 158,071 |
| 2022-09-26 | 5,920.00 | 6,000.00 | 5,530.00 | 5,580.00 | 5,230.37 | 214,689 |
| 2022-09-23 | 6,300.00 | 6,320.00 | 6,010.00 | 6,020.00 | 5,642.80 | 243,477 |
| 2022-09-22 | 6,200.00 | 7,000.00 | 6,200.00 | 6,340.00 | 5,942.75 | 3,394,484 |
| 2022-09-21 | 6,200.00 | 6,230.00 | 6,070.00 | 6,180.00 | 5,792.77 | 54,272 |
| 2022-09-20 | 6,290.00 | 6,380.00 | 6,200.00 | 6,210.00 | 5,820.90 | 67,853 |
| 2022-09-19 | 6,560.00 | 6,800.00 | 6,160.00 | 6,220.00 | 5,830.27 | 148,355 |
| 2022-09-16 | 6,420.00 | 6,860.00 | 6,420.00 | 6,560.00 | 6,148.96 | 188,768 |
| 2022-09-15 | 6,530.00 | 6,570.00 | 6,470.00 | 6,510.00 | 6,102.10 | 41,952 |
| 2022-09-14 | 6,240.00 | 6,590.00 | 6,240.00 | 6,510.00 | 6,102.10 | 59,976 |
| 2022-09-13 | 6,380.00 | 6,550.00 | 6,370.00 | 6,500.00 | 6,092.72 | 63,409 |
| 2022-09-08 | 6,080.00 | 6,330.00 | 6,080.00 | 6,330.00 | 5,933.38 | 53,236 |
| 2022-09-07 | 6,150.00 | 6,160.00 | 6,000.00 | 6,070.00 | 5,689.67 | 62,606 |
| 2022-09-06 | 6,200.00 | 6,300.00 | 6,180.00 | 6,210.00 | 5,820.90 | 28,863 |
| 2022-09-05 | 6,350.00 | 6,380.00 | 6,190.00 | 6,190.00 | 5,802.15 | 32,091 |
| 2022-09-02 | 6,250.00 | 6,430.00 | 6,250.00 | 6,400.00 | 5,998.99 | 38,086 |
| 2022-09-01 | 6,210.00 | 6,460.00 | 6,210.00 | 6,310.00 | 5,914.63 | 75,290 |
| 2022-08-31 | 6,200.00 | 6,300.00 | 6,190.00 | 6,230.00 | 5,839.64 | 32,244 |
| 2022-08-30 | 6,200.00 | 6,260.00 | 6,140.00 | 6,260.00 | 5,867.76 | 31,283 |
| 2022-08-29 | 6,320.00 | 6,350.00 | 6,110.00 | 6,200.00 | 5,811.52 | 69,834 |
| 2022-08-26 | 6,470.00 | 6,520.00 | 6,430.00 | 6,440.00 | 6,036.48 | 29,492 |
| 2022-08-25 | 6,430.00 | 6,480.00 | 6,400.00 | 6,480.00 | 6,073.98 | 19,147 |
| 2022-08-24 | 6,340.00 | 6,420.00 | 6,320.00 | 6,390.00 | 5,989.62 | 31,269 |
| 2022-08-23 | 6,330.00 | 6,460.00 | 6,330.00 | 6,380.00 | 5,980.24 | 54,584 |
| 2022-08-22 | 6,530.00 | 6,530.00 | 6,410.00 | 6,450.00 | 6,045.86 | 51,123 |
| 2022-08-19 | 6,630.00 | 6,630.00 | 6,500.00 | 6,520.00 | 6,111.47 | 29,987 |
| 2022-08-18 | 6,570.00 | 6,570.00 | 6,440.00 | 6,520.00 | 6,111.47 | 32,264 |
| 2022-08-17 | 6,710.00 | 6,750.00 | 6,550.00 | 6,570.00 | 6,158.34 | 97,334 |
| 2022-08-16 | 6,960.00 | 6,960.00 | 6,750.00 | 6,760.00 | 6,336.43 | 46,833 |
| 2022-08-12 | 6,790.00 | 6,820.00 | 6,740.00 | 6,760.00 | 6,336.43 | 39,242 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 115.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2022-12-28 | 105.0000 KRW |
| 2021-12-29 | 105.0000 KRW |
| 2020-12-29 | 210.0000 KRW |
| 2019-12-27 | 210.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.